Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FUTURAX FTXT | US$0,00001312 | -1,23% | -0,48% | US$44.680 | - | 3.406.412.461 FTXT |
| 2302 |  Lithosphere LITHO | US$0,0007067 | -3,65% | -14,34% | US$44.039 | US$543.168 | 62.316.885 LITHO |
| 2303 |  Amon AMN | US$0,00006095 | -56,50% | -57,04% | US$43.536 | US$6,49 | 714.344.960 AMN |
| 2304 |  Aditus ADI | US$0,0001859 | -0,72% | -1,83% | US$43.523 | US$70.881,58 | 234.110.888 ADI |
| 2305 |  Koi Network KOI | US$0,002406 | -6,42% | 15,12% | US$43.310 | US$565.343 | 18.000.000 KOI |
| 2306 |  Timechain Swap Token TCS | US$0,01198 | -0,04% | -1,10% | US$43.290 | US$1,74 | 3.614.528 TCS |
| 2307 |  Ubricoin UBN | US$0,00001836 | -1,23% | -0,48% | US$42.925 | - | 2.337.584.182 UBN |
| 2308 |  Savix SVX | US$0,6084 | -1,12% | -1,18% | US$42.681 | US$127,98 | 70.155 SVX |
| 2309 |  Cubiex CBIX | US$0,0005940 | -0,46% | 2,81% | US$42.683 | - | 71.852.557 CBIX |
| 2310 |  BitWhite BTW | US$0,001153 | 12,94% | 2,94% | US$41.890 | US$46.446,75 | 36.325.371 BTW |
| 2311 |  PKG Token PKG | US$0,000004666 | -35,83% | -7,74% | US$41.850 | - | 8.969.257.745 PKG |
| 2312 |  Playermon PYM | US$0,001517 | -1,21% | 2,31% | US$40.582 | US$71.849,55 | 26.756.815 PYM |
| 2313 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001453 | 53,95% | 26,49% | US$62.920 | US$140.838 | 4.329.075.822 WSPP |
| 2314 |  Yocoin YOC | US$0,0001128 | -41,97% | -40,45% | US$41.685 | US$2,29 | 369.659.255 YOC |
| 2315 |  Novacoin NVC | US$0,01777 | 0,48% | -6,18% | US$41.500 | US$65,54 | 2.335.757 NVC |
| 2316 |  Gamerse LFG | US$0,0002157 | 3,68% | 7,04% | US$40.952 | US$30.294,72 | 189.811.891 LFG |
| 2317 |  Pancake Bunny BUNNY | US$0,07971 | -2,67% | -3,30% | US$40.670 | US$48.677,37 | 510.232 BUNNY |
| 2318 |  Axe AXE | US$0,007725 | 4,61% | 7,35% | US$40.640 | US$1,82 | 5.260.968 AXE |
| 2319 |  EchoLink EKO | US$0,00007896 | -1,23% | -0,48% | US$39.480 | - | 500.000.000 EKO |
| 2320 |  StrongHands Masternode SHMN | US$0,009463 | -0,62% | 1,98% | US$39.446 | - | 4.168.523 SHMN |
| 2321 |  InterCrone ICR | US$0,002667 | -1,96% | -8,82% | US$39.457 | US$23,55 | 14.793.793 ICR |
| 2322 |  GamyFi Platform GFX | US$0,04855 | 31,21% | -10,75% | US$40.051 | US$90.836,79 | 825.000 GFX |
| 2323 |  Megacoin MEC | US$0,0009656 | -0,62% | 27,48% | US$38.770 | - | 40.151.084 MEC |
| 2324 |  DMScript DMST | US$0,0003866 | -0,84% | 11,43% | US$38.664 | US$3,13 | 100.000.000 DMST |
| 2325 |  Rimbit RBT | US$0,0001931 | -0,62% | 1,98% | US$38.157 | - | 197.581.050 RBT |
| 2326 |  Datarius Credit DTRC | US$0,0001896 | -0,51% | -2,65% | US$38.112 | US$101,30 | 201.017.063 DTRC |
| 2327 |  AFEN Blockchain AFEN | US$0,0002593 | 11,30% | 14,31% | US$38.082 | US$17,73 | 146.865.359 AFEN |
| 2328 |  Opal OPAL | US$0,002511 | -0,62% | 1,98% | US$38.051 | - | 15.156.364 OPAL |
| 2329 |  PegNet PEG | US$0,00001689 | -0,74% | 1,47% | US$37.641 | US$75,13 | 2.227.955.499 PEG |
| 2330 |  Zuki Moba ZUKI | US$0,001018 | -0,39% | -1,65% | US$37.466 | US$7,19 | 36.819.022 ZUKI |
| 2331 |  BitSend BSD | US$0,001159 | 129,35% | 126,62% | US$37.413 | - | 32.287.914 BSD |
| 2332 |  AllSafe ASAFE | US$0,004056 | -38,62% | 5,15% | US$37.089 | US$48,17 | 9.145.370 ASAFE |
| 2333 |  Jetcoin JET | US$0,002887 | -0,88% | 1,71% | US$36.860 | US$30.415,22 | 12.768.025 JET |
| 2334 |  UpToken UP | US$0,0002512 | -0,51% | -2,65% | US$36.807 | US$134,54 | 146.540.250 UP |
| 2335 |  Uptrennd 1UP | US$0,00009057 | -0,62% | 1,98% | US$36.362 | US$54,48 | 401.460.369 1UP |
| 2336 |  Eroscoin ERO | US$0,0001931 | -0,62% | 1,98% | US$36.064 | - | 186.744.000 ERO |
| 2337 |  Scrypta LYRA | US$0,001516 | -0,62% | 1,98% | US$35.882 | - | 23.669.045 LYRA |
| 2338 |  Islander ISA | US$0,00006570 | 0,00% | -6,22% | US$35.858 | US$188.027 | 545.753.780 ISA |
| 2339 |  Kurrent KURT | US$0,0005794 | -0,62% | 1,98% | US$35.552 | - | 61.364.813 KURT |
| 2340 |  IoT Chain ITC | US$0,0004060 | 1,25% | -21,01% | US$35.411 | US$2.507,73 | 87.214.657 ITC |
| 2341 |  Block-Logic BLTG | US$0,001738 | 98,77% | -8,22% | US$39.801 | - | 22.899.329 BLTG |
| 2342 |  SteepCoin STEEP | US$0,0001931 | -0,62% | 1,98% | US$35.052 | - | 181.505.253 STEEP |
| 2343 |  Moniwar MOWA | US$0,003225 | 1,17% | -1,71% | US$34.868 | US$839,59 | 10.810.810 MOWA |
| 2344 |  Crypto Kombat KOMBAT | US$3,42 | -0,01% | 20,17% | US$34.546 | - | 10.107 KOMBAT |
| 2345 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -50,00% | US$34.460 | - | 17.229.484 BREW |
| 2346 |  Oikos OKS | US$0,0003131 | -6,89% | -8,66% | US$34.402 | US$198,92 | 109.886.711 OKS |
| 2347 |  Privatix PRIX | US$0,03051 | -1,86% | -1,75% | US$34.341 | US$9.830,66 | 1.125.455 PRIX |
| 2348 |  Lympo Market Token LMT | US$0,001091 | -3,71% | -0,02% | US$33.475 | US$83,32 | 30.677.566 LMT |
| 2349 |  BonFi BNF | US$0,0001119 | 11,92% | 14,79% | US$33.288 | US$34,62 | 297.418.335 BNF |
| 2350 |  CorionX CORX | US$0,0002532 | 56,36% | -19,95% | US$32.889 | US$542,51 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.