Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Coin2.1 C2 | US$0,0001931 | -0,62% | 1,98% | US$15.111 | - | 78.245.975 C2 |
| 2452 |  Global Crypto Alliance CALL | US$0,0001931 | -0,62% | 1,98% | US$15.084 | US$77,71 | 78.108.440 CALL |
| 2453 |  Centurion CNT | US$0,0001931 | -0,62% | 1,98% | US$14.999 | - | 77.663.826 CNT |
| 2454 |  Fundamenta FMTA | US$0,005287 | 0,00% | -0,98% | US$14.994 | - | 2.835.717 FMTA |
| 2455 |  DecentBet DBET | US$0,00007930 | 0,85% | 1,99% | US$14.959 | US$18,50 | 188.632.973 DBET |
| 2456 |  FantasyGold FGC | US$0,0001043 | 1,26% | 3,90% | US$14.564 | - | 139.659.829 FGC |
| 2457 |  BitBlocks Finance BBKFI | US$0,002258 | 5,06% | -4,07% | US$14.249 | US$16,62 | 6.309.758 BBKFI |
| 2458 |  EDRCoin EDRC | US$0,004828 | -0,62% | 1,98% | US$14.152 | - | 2.931.224 EDRC |
| 2459 |  yAxis YAXIS | US$0,01516 | -2,78% | -1,47% | US$14.129 | - | 931.896 YAXIS |
| 2460 |  Rivetz RVT | US$0,0005383 | -0,51% | -2,65% | US$14.126 | US$29,64 | 26.244.468 RVT |
| 2461 |  Kind Ads Token KIND | US$0,0003332 | -1,23% | 9,90% | US$14.075 | - | 42.246.693 KIND |
| 2462 |  Kush Finance KSEED | US$0,05265 | -16,43% | -16,43% | US$13.809 | - | 262.272 KSEED |
| 2463 |  BERNcash BERN | US$0,0001931 | -0,62% | 1,98% | US$13.757 | - | 71.234.301 BERN |
| 2464 |  Bitcoin Incognito XBI | US$0,001043 | -55,65% | 1,98% | US$13.590 | US$0,01000 | 13.031.736 XBI |
| 2465 |  ZeusNetwork ZEUS | US$0,0000001931 | -0,62% | 1,98% | US$13.518 | - | 70.000.000.000 ZEUS |
| 2466 |  BoatPilot Token NAVY | US$0,0001818 | -0,90% | 0,81% | US$13.430 | - | 73.863.346 NAVY |
| 2467 |  Cryptobuyer XPT | US$0,0002331 | -0,51% | 233,02% | US$13.354 | - | 57.282.664 XPT |
| 2468 |  3DCoin 3DC | US$0,0001898 | -2,50% | 137,48% | US$13.323 | US$2.274,20 | 70.188.120 3DC |
| 2469 |  BSClaunch BSL | US$0,006773 | -1,10% | -2,40% | US$13.229 | US$18,70 | 1.953.140 BSL |
| 2470 |  Arbidex ABX | US$0,0005595 | -0,51% | 16,82% | US$13.183 | US$220,10 | 23.561.171 ABX |
| 2471 |  EvenCoin EVN | US$0,0004197 | -4,22% | 13,74% | US$13.115 | US$67.309,06 | 31.247.621 EVN |
| 2472 |  Escroco Emerald ESCE | US$0,00001312 | -1,23% | -0,48% | US$13.116 | - | 1.000.000.000 ESCE |
| 2473 |  Rewardiqa REW | US$0,001312 | -1,23% | -0,48% | US$13.116 | US$6,55 | 10.000.000 REW |
| 2474 |  Decentralized Crypto Token DCTO | US$0,00001312 | -1,23% | -0,48% | US$13.026 | - | 993.067.232 DCTO |
| 2475 |  MustangCoin MST | US$0,02066 | -0,62% | 1,98% | US$13.025 | - | 630.343 MST |
| 2476 |  Plus-Coin NPLC | US$0,00002754 | 15,23% | 16,10% | US$12.944 | US$15,75 | 469.946.471 NPLC |
| 2477 |  BoutsPro BOUTS | US$0,0001661 | -1,07% | -0,43% | US$12.725 | - | 76.615.188 BOUTS |
| 2478 |  Horde HOR | US$0,0007525 | -1,79% | -8,52% | US$12.657 | US$29,39 | 16.819.757 HOR |
| 2479 |  Bitcoin Classic BXC | US$0,02086 | -0,62% | 1,05% | US$12.517 | - | 600.147 BXC |
| 2480 |  FinNexus FNX | US$0,0003656 | -2,55% | -28,98% | US$12.601 | US$0,01000 | 34.472.130 FNX |
| 2481 |  BLOC.MONEY BLOC | US$0,0005794 | -0,62% | -23,51% | US$12.577 | - | 21.709.183 BLOC |
| 2482 |  Gossip Coin GOSS | US$0,0003862 | -0,62% | 103,96% | US$12.545 | - | 32.479.221 GOSS |
| 2483 |  Depth Token DEP | US$0,00002355 | -0,66% | -5,93% | US$12.425 | US$3,78 | 527.671.561 DEP |
| 2484 |  Zuflo Coin ZFL | US$0,0001909 | 0,00% | 0,81% | US$12.398 | - | 64.944.573 ZFL |
| 2485 |  Knekted KNT | US$0,00002250 | -1,21% | -68,27% | US$12.359 | - | 549.160.032 KNT |
| 2486 |  Grimm GRIMM | US$0,0002036 | -11,88% | -82,82% | US$12.316 | US$20,37 | 60.501.300 GRIMM |
| 2487 |  Gaj Finance GAJ | US$0,006216 | -0,94% | -0,20% | US$12.067 | US$10,79 | 1.941.413 GAJ |
| 2488 |  Rupee RUP | US$0,0002704 | -0,62% | 9,83% | US$11.939 | - | 44.156.650 RUP |
| 2489 |  Xuez XUEZ | US$0,002704 | 26,49% | 29,79% | US$11.924 | US$27.531,33 | 4.410.101 XUEZ |
| 2490 |  Innovative Bioresearch Coin INNBC | US$0,000000009648 | 0,39% | -1,88% | US$11.866 | US$36,37 | 1.229.840.000.000 INNBC |
| 2491 |  ImageCoin IMG | US$0,0008100 | -51,58% | 8,00% | US$10.659 | US$538,58 | 13.158.452 IMG |
| 2492 |  BowsCoin BSC | US$0,002124 | -0,62% | 1,98% | US$11.790 | - | 5.550.102 BSC |
| 2493 |  Ignition IC | US$0,007493 | -0,62% | -42,82% | US$11.683 | - | 1.559.202 IC |
| 2494 |  DEJAVE DJV | US$4,41 | -0,62% | 1,98% | US$11.626 | - | 2.635 DJV |
| 2495 |  GeyserCoin GSR | US$0,006566 | -0,62% | 1,98% | US$11.246 | - | 1.712.759 GSR |
| 2496 |  TajCoin TAJ | US$0,0003862 | -0,62% | 1,98% | US$11.069 | - | 28.657.245 TAJ |
| 2497 |  Kwikswap Protocol KWIK | US$0,001131 | -0,94% | -36,28% | US$10.745 | US$18,35 | 9.497.188 KWIK |
| 2498 |  FirstCoin FRST | US$0,0003440 | -0,89% | -22,94% | US$10.734 | - | 31.207.528 FRST |
| 2499 |  Exosis EXO | US$0,02056 | -1,18% | -0,73% | US$10.616 | - | 516.268 EXO |
| 2500 |  Shivers SHVR | US$0,0001931 | -0,62% | 1,98% | US$10.516 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.