Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ratecoin XRA | US$0,0001931 | -0,62% | 1,98% | US$23.647 | - | 122.449.162 XRA |
| 2402 |  FuzzBalls FUZZ | US$0,004828 | -0,62% | 41,64% | US$23.319 | - | 4.829.945 FUZZ |
| 2403 |  ChartEx CHART | US$0,001165 | -0,19% | 1,86% | US$23.294 | - | 20.000.000 CHART |
| 2404 |  Alphr finance ALPHR | US$0,01337 | -4,46% | 9,90% | US$23.116 | US$20.219,39 | 1.729.085 ALPHR |
| 2405 |  Nasdacoin NSD | US$0,0007870 | -5,93% | -8,14% | US$23.033 | US$2.970,91 | 29.267.797 NSD |
| 2406 |  Alpha Coin APC | US$0,0006545 | -0,62% | 3,00% | US$22.909 | - | 35.000.000 APC |
| 2407 |  Arionum ARO | US$0,0001419 | 256,09% | 1,75% | US$22.617 | - | 159.429.300 ARO |
| 2408 |  Anoncoin ANC | US$0,01062 | -0,62% | -6,52% | US$22.415 | - | 2.110.317 ANC |
| 2409 |  Akroma AKA | US$0,001159 | 98,77% | 52,97% | US$22.221 | US$122,53 | 19.177.485 AKA |
| 2410 |  Digitex DGTX | US$0,00002373 | 1,39% | 0,68% | US$22.096 | US$22.135,19 | 931.035.715 DGTX |
| 2411 |  2local 2LC | US$0,000002614 | -20,14% | -54,75% | US$21.818 | US$846,71 | 8.347.283.321 2LC |
| 2412 |  SafeInsure SINS | US$0,0009270 | -0,62% | 74,82% | US$21.604 | - | 23.305.829 SINS |
| 2413 |  Eurocoin EUC | US$0,001738 | -0,62% | 1,98% | US$21.581 | - | 12.416.554 EUC |
| 2414 |  Universal Currency UNIT | US$0,001352 | -0,62% | 1,98% | US$21.561 | - | 15.949.110 UNIT |
| 2415 |  HaloDAO RNBW | US$0,003811 | 0,00% | 67,19% | US$21.352 | US$106,37 | 5.602.877 RNBW |
| 2416 |  CustomContractNetwork CCN | US$0,00001312 | -1,23% | -0,48% | US$21.260 | - | 1.620.841.876 CCN |
| 2417 |  Onix ONX | US$0,0001931 | -0,62% | 1,98% | US$20.678 | - | 107.072.781 ONX |
| 2418 |  ICOBID ICOB | US$0,0001931 | -0,62% | 1,98% | US$20.673 | - | 107.048.455 ICOB |
| 2419 |  Global Currency Reserve GCR | US$0,0001931 | -0,62% | 1,98% | US$20.669 | - | 107.024.222 GCR |
| 2420 |  extraDNA XDNA | US$0,00001710 | 0,91% | -9,29% | US$20.350 | US$109,10 | 1.190.020.231 XDNA |
| 2421 |  Ormeus Ecosystem ECO | US$0,000009123 | 0,15% | 12,52% | US$20.349 | US$409,81 | 2.230.453.136 ECO |
| 2422 |  ArbitrageCT ARCT | US$0,0001931 | -0,62% | 1,98% | US$20.211 | - | 104.655.777 ARCT |
| 2423 |  BEMIL Coin BEM | US$0,00006826 | 0,72% | -17,00% | US$19.591 | US$156,26 | 287.015.397 BEM |
| 2424 |  GuccioneCoin GCC | US$0,0009656 | -0,62% | 1,98% | US$19.588 | - | 20.285.537 GCC |
| 2425 |  Agora VOTE | US$0,0005318 | -0,46% | 2,81% | US$19.568 | - | 36.795.045 VOTE |
| 2426 |  Kalata KALA | US$0,0005582 | 0,75% | -40,37% | US$19.538 | US$2.835,61 | 35.000.000 KALA |
| 2427 |  Theresa May Coin MAY | US$0,0001931 | -0,62% | 1,98% | US$19.316 | - | 100.018.000 MAY |
| 2428 |  Adzcoin ADZ | US$0,0003862 | -0,62% | 1,98% | US$19.245 | - | 49.827.043 ADZ |
| 2429 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2430 |  ZumCoin ZUM | US$0,00001931 | -0,62% | -49,01% | US$19.096 | - | 988.819.491 ZUM |
| 2431 |  Bitcoin Adult BTAD | US$0,0003669 | -0,62% | 76,15% | US$18.927 | - | 51.582.493 BTAD |
| 2432 |  Tokenbox TBX | US$0,001658 | -0,51% | -2,65% | US$18.626 | US$10,61 | 11.235.451 TBX |
| 2433 |  PayCoin XPY | US$0,001545 | -0,62% | 1,98% | US$18.532 | - | 11.995.342 XPY |
| 2434 |  The Currency Analytics TCAT | US$0,0001180 | -1,23% | -0,48% | US$18.426 | - | 156.088.537 TCAT |
| 2435 |  PostCoin POST | US$0,001159 | -0,62% | 1,98% | US$18.387 | - | 15.868.233 POST |
| 2436 |  Bitcoin 21 XBTC21 | US$0,02317 | -0,62% | 1,98% | US$18.380 | - | 793.108 XBTC21 |
| 2437 |  ZPER ZPR | US$0,00001443 | -1,23% | -82,34% | US$18.154 | - | 1.258.254.657 ZPR |
| 2438 |  Desire DSR | US$0,001738 | -0,62% | 1,98% | US$17.849 | - | 10.269.488 DSR |
| 2439 |  8X8 PROTOCOL EXE | US$0,00005700 | 0,00% | 41,79% | US$17.671 | - | 310.000.000 EXE |
| 2440 |  Startcoin START | US$0,0003862 | -0,62% | 1,98% | US$17.412 | - | 45.079.785 START |
| 2441 |  ETHplode ETHPLO | US$0,0003833 | -0,92% | 0,74% | US$17.181 | - | 44.823.231 ETHPLO |
| 2442 |  Luna Rush LUS | US$0,003756 | -2,19% | -2,60% | US$17.090 | US$40.533,76 | 4.550.147 LUS |
| 2443 |  GenesisX XGS | US$0,001352 | -0,62% | 18,98% | US$17.080 | - | 12.634.747 XGS |
| 2444 |  Big Digital Shares BDS | US$0,0003310 | 0,97% | -13,76% | US$16.550 | US$72,96 | 50.000.000 BDS |
| 2445 |  Chronologic DAY | US$0,01317 | -1,23% | -0,48% | US$16.540 | - | 1.255.982 DAY |
| 2446 |  Growth DeFi GRO | US$0,03794 | -32,21% | -49,01% | US$16.444 | US$106,41 | 433.377 GRO |
| 2447 |  Bitcoin Token BTCT | US$0,001161 | 0,00% | 2,19% | US$16.012 | - | 13.790.433 BTCT |
| 2448 |  PosEx PEX | US$0,006373 | -0,62% | 1,98% | US$15.634 | - | 2.453.240 PEX |
| 2449 |  Ormeus Cash OMC | US$0,00007998 | 0,00% | -0,01% | US$15.229 | - | 190.398.627 OMC |
| 2450 |  Beetlecoin BEET | US$0,00005247 | -1,23% | -0,48% | US$15.214 | US$2.045,62 | 289.976.276 BEET |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.