Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Asch XAS | US$0,0008120 | 0,62% | -0,12% | US$75.808 | - | 93.355.331 XAS |
| 2202 |  Leverj Gluon L2 | US$0,0002428 | -43,42% | -38,06% | US$75.149 | US$7,52 | 309.542.470 L2 |
| 2203 |  2key.network 2KEY | US$0,001622 | -1,35% | 70,72% | US$127.109 | - | 78.369.697 2KEY |
| 2204 |  Skyrim Finance SKYRIM | US$0,003633 | 0,56% | 4,65% | US$73.741 | US$17.192,24 | 20.300.000 SKYRIM |
| 2205 |  Axis DeFi AXIS | US$0,03532 | -1,43% | -3,22% | US$73.624 | US$13.517,80 | 2.084.401 AXIS |
| 2206 |  Internet of Energy Network IOEN | US$0,003635 | 1,51% | 1,23% | US$72.695 | US$22.755,56 | 20.000.000 IOEN |
| 2207 |  Shadow Token SHDW | US$0,01043 | -0,62% | 1,98% | US$73.000 | - | 7.000.000 SHDW |
| 2208 |  aWSB aWSB | US$11,92 | 0,00% | 8,69% | US$72.873 | - | 6.113 aWSB |
| 2209 |  LUXCoin LUX | US$0,005407 | -0,62% | -7,89% | US$72.831 | - | 13.468.820 LUX |
| 2210 |  Rentberry BERRY | US$0,0002402 | 36,81% | 29,19% | US$72.413 | US$10,03 | 301.431.307 BERRY |
| 2211 |  KanadeCoin KNDC | US$0,00001312 | -1,23% | -0,48% | US$71.761 | - | 5.471.056.500 KNDC |
| 2212 |  Non-Fungible Yearn NFY | US$0,7574 | -1,31% | 2,33% | US$71.760 | US$0,8100 | 94.741 NFY |
| 2213 |  Cheesecoin CHEESE | US$0,0001748 | 0,11% | 0,24% | US$71.473 | US$77.857,15 | 408.869.908 CHEESE |
| 2214 |  Tourist Token TOTO | US$0,00001312 | -1,23% | -0,48% | US$71.266 | - | 5.433.323.630 TOTO |
| 2215 |  MojoCoin MOJO | US$0,005794 | -0,62% | 1,98% | US$71.128 | - | 12.276.850 MOJO |
| 2216 |  keyTango TANGO | US$0,007166 | 0,00% | -10,81% | US$71.042 | US$93,94 | 9.913.943 TANGO |
| 2217 |  YVS.Finance YVS | US$0,05371 | 4,88% | -0,26% | US$71.179 | US$46.054,64 | 1.325.244 YVS |
| 2218 |  Vox.Finance VOX | US$0,7778 | 12,28% | 45,27% | US$70.466 | US$110,31 | 90.592 VOX |
| 2219 |  Eternity ENT | US$0,007339 | -0,62% | 1,98% | US$69.911 | - | 9.526.449 ENT |
| 2220 |  Coinracer CRACE | US$0,0008451 | -0,57% | 1,38% | US$69.510 | US$8,53 | 82.252.949 CRACE |
| 2221 |  Phoneum PHT | US$0,00002190 | 0,00% | 15,87% | US$69.485 | US$10,86 | 3.172.679.616 PHT |
| 2222 |  SHIELD XSH | US$0,0001352 | -0,62% | 1,98% | US$69.346 | US$10,26 | 512.973.375 XSH |
| 2223 |  BidiPass BDP | US$0,0001791 | -0,56% | 1,81% | US$69.244 | US$11,89 | 386.631.337 BDP |
| 2224 |  ExclusiveCoin EXCL | US$0,01178 | 1,04% | 35,21% | US$68.934 | US$334,45 | 5.851.627 EXCL |
| 2225 |  KIMCHI.finance KIMCHI | US$0,00002284 | -3,02% | -1,97% | US$68.535 | US$571,75 | 3.000.680.625 KIMCHI |
| 2226 |  EveryCoin EVY | US$0,000007281 | 3,15% | -7,49% | US$68.297 | US$1.138,75 | 9.380.000.000 EVY |
| 2227 |  Ethernaal NAAL | US$0,06856 | -0,01% | -3,91% | US$66.687 | - | 972.728 NAAL |
| 2228 |  Playkey PKT | US$0,003828 | -5,18% | -3,60% | US$66.667 | US$44.333,36 | 17.414.614 PKT |
| 2229 |  PiplCoin PIPL | US$0,0003862 | -0,62% | 1,98% | US$66.641 | - | 172.536.809 PIPL |
| 2230 |  Ritocoin RITO | US$0,00003862 | -0,62% | 1,98% | US$66.049 | US$3,20 | 1.710.031.769 RITO |
| 2231 |  Shield Protocol SHIELD | US$0,2697 | -1,08% | -15,19% | US$65.939 | US$182,99 | 244.499 SHIELD |
| 2232 |  DoYourTip DYT | US$0,04526 | 36,31% | 3,57% | US$65.641 | - | 1.450.470 DYT |
| 2233 |  Datamine DAM | US$0,02099 | -12,98% | -39,51% | US$64.524 | - | 3.074.138 DAM |
| 2234 |  Sator SAO | US$0,004600 | 0,68% | -1,35% | US$65.034 | US$1.310.807 | 14.136.556 SAO |
| 2235 |  Golden Goose GOLD | US$0,0003855 | -22,87% | -23,42% | US$63.994 | US$58,00 | 165.994.209 GOLD |
| 2236 |  TrezarCoin TZC | US$0,0002317 | 8,42% | 11,25% | US$63.759 | US$7,94 | 275.124.650 TZC |
| 2237 |  srnArt Gallery SACT | US$0,01589 | 11,77% | 5,84% | US$63.552 | US$3,49 | 4.000.000 SACT |
| 2238 |  Goose Finance EGG | US$0,03590 | -2,99% | 4,91% | US$63.010 | US$10.032,88 | 1.755.130 EGG |
| 2239 |  Sociall SCL | US$0,003671 | -0,62% | -53,84% | US$61.361 | - | 16.714.020 SCL |
| 2240 |  Atmos ATMOS | US$0,0009656 | -57,16% | -66,23% | US$60.560 | US$27,57 | 62.717.622 ATMOS |
| 2241 |  Insight Protocol INX | US$0,0003290 | -0,90% | -0,30% | US$60.304 | US$6.158,95 | 183.285.663 INX |
| 2242 |  POLKARARE PRARE | US$0,005265 | -0,14% | 0,55% | US$59.928 | US$195.649 | 11.383.253 PRARE |
| 2243 |  Fire Lotto FLOT | US$0,002181 | 24,69% | -17,27% | US$59.929 | - | 27.481.717 FLOT |
| 2244 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01578 | 0,00% | -0,23% | US$59.528 | - | 3.772.661 USDX |
| 2245 |  Lethean LTHN | US$0,00007460 | -14,29% | -41,43% | US$59.365 | US$84,83 | 795.787.039 LTHN |
| 2246 |  Bitcoin Confidential BC | US$0,000007803 | 33,00% | 10,10% | US$57.474 | - | 7.365.901.523 BC |
| 2247 |  ArGo ARGO | US$0,006569 | -0,18% | -1,77% | US$58.440 | - | 8.895.833 ARGO |
| 2248 |  VouchForMe IPL | US$0,0002375 | -12,06% | -30,34% | US$58.354 | US$0,5500 | 245.661.176 IPL |
| 2249 |  Smoothy SMTY | US$0,01142 | 0,46% | 4,14% | US$58.122 | US$334.947 | 5.089.773 SMTY |
| 2250 |  Zetacoin ZET | US$0,0009656 | -0,62% | 27,48% | US$57.667 | - | 59.720.609 ZET |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.