Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZENZO ZNZ | US$0,004709 | 0,97% | 1,16% | US$139.692 | US$294,36 | 29.667.006 ZNZ |
| 2052 |  Connectome CNTM | US$0,1154 | 4,41% | 4,11% | US$139.667 | US$473.283 | 1.210.675 CNTM |
| 2053 |  CoTrader COT | US$0,000007377 | -7,81% | -39,38% | US$139.324 | US$274,49 | 18.886.520.618 COT |
| 2054 |  Swing SWING | US$0,02279 | -0,62% | 1,98% | US$138.938 | - | 6.096.905 SWING |
| 2055 |  MotaCoin MOTA | US$0,002511 | -0,62% | 1,98% | US$138.769 | US$1.263,23 | 55.273.707 MOTA |
| 2056 |  Expanse EXP | US$0,007367 | -0,26% | -8,68% | US$138.532 | US$538,77 | 18.805.100 EXP |
| 2057 |  YEE YEE | US$0,0001010 | 3,81% | 11,24% | US$137.893 | US$39.599,97 | 1.365.218.125 YEE |
| 2058 |  Peanut NUX | US$0,01452 | -2,30% | 12,75% | US$137.638 | US$225.077 | 9.476.069 NUX |
| 2059 |  Kingdom Game 4.0 KDG | US$0,001392 | 0,18% | 4,54% | US$137.496 | US$5.790,24 | 98.793.771 KDG |
| 2060 |  MenaPay MPAY | US$0,001043 | 42,85% | 1,98% | US$139.886 | - | 134.138.176 MPAY |
| 2061 |  Cryptonite XCN | US$0,0001931 | -0,62% | 1,98% | US$136.827 | - | 708.506.520 XCN |
| 2062 |  BitCapitalVendor BCV | US$0,0001338 | 0,00% | 0,10% | US$136.653 | - | 1.021.199.995 BCV |
| 2063 |  DAOventures DVD | US$0,01477 | -2,87% | 2,13% | US$135.886 | US$3.973,52 | 9.200.046 DVD |
| 2064 |  DopeCoin DOPE | US$0,001159 | -0,62% | 1,98% | US$135.392 | - | 116.845.228 DOPE |
| 2065 |  DOS Network DOS | US$0,0009934 | 0,15% | 4,60% | US$135.041 | US$11.402,68 | 135.939.017 DOS |
| 2066 |  QUAI DAO QUAI | US$0,003395 | -0,89% | 0,98% | US$135.167 | US$58.637,57 | 39.809.807 QUAI |
| 2067 |  MODEL-X-coin MODX | US$0,01120 | -0,62% | 1,98% | US$134.982 | - | 12.050.832 MODX |
| 2068 |  Swap XWP | US$0,008497 | -6,28% | 9,44% | US$134.163 | US$29,71 | 15.788.799 XWP |
| 2069 |  PluraCoin PLURA | US$0,0001483 | 26,85% | 274,47% | US$134.071 | US$12,76 | 904.010.829 PLURA |
| 2070 |  Neurotoken NTK | US$0,001698 | -17,93% | -14,57% | US$133.947 | US$3,84 | 78.906.618 NTK |
| 2071 |  Roush Fenway Racing Fan Token ROUSH | US$0,3525 | -2,59% | 15,71% | US$132.181 | US$48.605,89 | 375.000 ROUSH |
| 2072 |  WorkQuest Token WQT | US$0,003568 | -0,41% | 0,99% | US$132.571 | US$271.894 | 37.151.500 WQT |
| 2073 |  Subme SUB | US$0,001295 | 0,46% | -7,61% | US$132.339 | US$882,48 | 102.165.950 SUB |
| 2074 |  Ancient Kingdom DOM | US$0,0001587 | -4,26% | 4,90% | US$117.223 | US$362.299 | 738.569.300 DOM |
| 2075 |  Ethereum Gold Project ETGP | US$0,00002226 | 0,33% | 24,83% | US$131.988 | US$20,15 | 5.930.048.943 ETGP |
| 2076 |  Alpha Token A | US$0,003795 | -46,32% | -39,42% | US$131.814 | - | 34.731.759 A |
| 2077 |  Stobox Token STBU | US$0,003217 | 2,93% | -8,38% | US$131.760 | US$22.380,73 | 40.961.579 STBU |
| 2078 |  KeyFi KEYFI | US$0,04851 | -1,07% | -23,56% | US$130.416 | US$57,21 | 2.688.429 KEYFI |
| 2079 |  Content Neutrality Network CNN | US$0,000003341 | 4,84% | 6,93% | US$130.416 | US$6,41 | 39.035.223.816 CNN |
| 2080 |  Aluna.Social ALN | US$0,003461 | 1,90% | -6,26% | US$130.526 | US$50.326,28 | 37.716.866 ALN |
| 2081 |  Yield Protocol YIELD | US$0,003799 | -0,58% | 2,45% | US$129.208 | US$34.949,28 | 34.009.745 YIELD |
| 2082 |  Energo TSL | US$0,0002130 | 4,87% | 8,18% | US$128.312 | US$10.607,61 | 602.378.920 TSL |
| 2083 |  Niftify NIFT | US$0,01110 | 5,65% | 3,54% | US$127.699 | US$55.627,53 | 11.500.769 NIFT |
| 2084 |  Stipend SPD | US$0,009637 | 166,63% | 173,59% | US$127.117 | US$5,95 | 13.190.895 SPD |
| 2085 |  The Corgi of PolkaBridge CORGIB | US$0,000000004379 | -7,14% | 18,64% | US$126.870 | US$3.706,66 | 28.970.127.068.717 CORGIB |
| 2086 |  PWR Coin PWR | US$0,00001312 | -1,23% | -0,48% | US$126.764 | - | 9.664.500.811 PWR |
| 2087 |  EarthFund 1EARTH | US$0,001738 | -1,56% | -3,85% | US$126.443 | US$278.108 | 72.754.338 1EARTH |
| 2088 |  CryptoTycoon CTT | US$0,6842 | -37,61% | 2,77% | US$129.615 | US$104.173 | 189.453 CTT |
| 2089 |  Neural Protocol NRP | US$0,00001312 | -1,23% | -0,48% | US$124.580 | - | 9.497.994.014 NRP |
| 2090 |  Zeusshield ZSC | US$0,0001060 | -0,22% | -3,13% | US$123.947 | US$11.541,96 | 1.169.566.883 ZSC |
| 2091 |  Argon ARGON | US$0,001300 | -1,33% | 16,21% | US$122.349 | US$178.768 | 94.092.856 ARGON |
| 2092 |  Landbox LAND | US$0,001600 | 0,00% | 0,00% | US$122.222 | US$102,92 | 76.385.230 LAND |
| 2093 |  Lendefi LDFI | US$0,00002127 | -1,12% | 3,46% | US$121.175 | US$17,04 | 5.696.004.833 LDFI |
| 2094 |  Kineko KKO | US$0,01288 | 950,65% | 928,65% | US$120.256 | US$79,57 | 9.334.291 KKO |
| 2095 |  Masari MSR | US$0,007145 | -3,23% | -3,25% | US$119.520 | US$9,76 | 16.726.724 MSR |
| 2096 |  Micromines MICRO | US$0,000006611 | -1,23% | -0,48% | US$118.992 | - | 17.999.887.606 MICRO |
| 2097 |  BlitzPick XBP | US$0,0003109 | -0,51% | -2,65% | US$119.011 | US$0,1400 | 382.751.935 XBP |
| 2098 |  Yearn Secure YSEC | US$0,1177 | 75,98% | -0,61% | US$117.679 | US$245,77 | 999.682 YSEC |
| 2099 |  ION ION | US$0,008304 | 37,83% | 37,96% | US$117.660 | US$0,02000 | 14.168.698 ION |
| 2100 |  Donu DONU | US$0,02317 | -0,62% | 1,98% | US$117.516 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.