Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rage Fan RAGE | US$0,001710 | -2,18% | 3,23% | US$97.006 | US$13.213,06 | 56.719.938 RAGE |
| 2152 |  Niobium Coin NBC | US$0,001542 | -0,96% | -7,75% | US$96.856 | - | 62.827.668 NBC |
| 2153 |  Rubies RBIES | US$0,009270 | -0,62% | 1,98% | US$96.547 | - | 10.415.252 RBIES |
| 2154 |  Auctus AUC | US$0,001683 | 0,35% | -1,97% | US$96.135 | US$78,62 | 57.109.580 AUC |
| 2155 |  Visor.Finance VISR | US$0,003191 | -6,33% | 49,30% | US$95.831 | - | 30.028.792 VISR |
| 2156 |  Peseta Digital PTD | US$0,0006566 | -0,62% | 1,98% | US$94.995 | - | 144.675.034 PTD |
| 2157 |  Maxcoin MAX | US$0,001545 | -53,23% | -18,42% | US$94.932 | US$0,01000 | 61.445.805 MAX |
| 2158 |  ORAO Network ORAO | US$0,002394 | -2,37% | 1,64% | US$94.336 | US$15.866,11 | 39.397.668 ORAO |
| 2159 |  AquariusCoin ARCO | US$0,02361 | -0,86% | 0,50% | US$94.541 | - | 4.004.323 ARCO |
| 2160 |  Cryptrust CTRT | US$0,00001312 | -1,23% | -0,48% | US$93.032 | - | 7.092.756.485 CTRT |
| 2161 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,00% | US$92.907 | US$4,01 | 2.654.360.436 KUV |
| 2162 |  Digitalcoin DGC | US$0,002317 | -0,62% | 22,38% | US$91.812 | US$3,75 | 39.617.783 DGC |
| 2163 |  Samusky SAMU | US$0,0001666 | -9,79% | 1,79% | US$91.263 | US$1.197,33 | 547.842.420 SAMU |
| 2164 |  Zebi Token ZEBI | US$0,00008479 | -11,45% | -28,59% | US$89.796 | US$452,80 | 1.058.998.069 ZEBI |
| 2165 |  Sentinel Chain SENC | US$0,0004512 | -1,03% | 16,13% | US$89.015 | US$14.002,07 | 197.269.666 SENC |
| 2166 |  Switch ESH | US$0,007339 | -0,62% | 1,98% | US$88.898 | US$41,39 | 12.113.793 ESH |
| 2167 |  NFX Coin NFXC | US$0,0009656 | -0,62% | -15,02% | US$88.841 | - | 92.006.000 NFXC |
| 2168 |  Centric Swap CNS | US$0,00001215 | 2,80% | -21,65% | US$89.231 | US$674.395 | 7.342.691.560 CNS |
| 2169 |  Azuki AZUKI | US$0,007816 | -1,58% | -4,80% | US$88.200 | US$1,85 | 11.284.984 AZUKI |
| 2170 |  Agrello DLT | US$0,0006759 | -0,62% | -10,77% | US$87.242 | - | 129.071.019 DLT |
| 2171 |  HeroesTD HTD | US$0,002531 | 1,16% | -11,33% | US$86.974 | US$396,85 | 34.363.995 HTD |
| 2172 |  MMOCoin MMO | US$0,001262 | 42,14% | 28,74% | US$86.398 | US$21,36 | 68.437.920 MMO |
| 2173 |  MarsX MX | US$0,0003782 | -1,81% | 2,19% | US$86.209 | US$29,18 | 227.936.637 MX |
| 2174 |  xSigma SIG | US$0,008051 | -2,28% | -0,59% | US$84.779 | US$4,95 | 10.530.243 SIG |
| 2175 |  KnoxFS KFX | US$0,1448 | -17,02% | -22,59% | US$84.659 | US$98,52 | 584.494 KFX |
| 2176 |  Vivid Coin VIVID | US$0,01089 | -0,62% | 1,98% | US$83.842 | - | 7.697.539 VIVID |
| 2177 |  Rigel Protocol RGP | US$0,04654 | -1,58% | -3,79% | US$83.542 | US$5,04 | 1.795.012 RGP |
| 2178 |  Smartshare SSP | US$0,00001800 | 5,88% | 0,00% | US$83.522 | US$53,66 | 4.639.918.911 SSP |
| 2179 |  VAULT VAULT | US$0,1352 | -0,62% | -44,85% | US$83.449 | US$1,04 | 617.034 VAULT |
| 2180 |  Freedomcoin FREED | US$0,01261 | 6,48% | 3,21% | US$83.294 | US$137,12 | 6.604.387 FREED |
| 2181 |  Arqma ARQ | US$0,005601 | -3,93% | -10,38% | US$82.301 | US$63,04 | 14.695.278 ARQ |
| 2182 |  TheForce Trade FOC | US$0,001023 | -0,41% | 1,60% | US$82.028 | US$475,89 | 80.200.000 FOC |
| 2183 |  Vodra VDR | US$0,0005635 | -1,67% | -0,80% | US$80.662 | US$4.460,07 | 143.144.036 VDR |
| 2184 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2185 |  Cobinhood COB | US$0,0001931 | -0,62% | 1,98% | US$79.373 | - | 410.999.847 COB |
| 2186 |  IQ.cash IQ | US$0,006630 | 0,30% | 10,27% | US$79.316 | US$2,43 | 11.962.738 IQ |
| 2187 |  Po.et POE | US$0,00002511 | -0,62% | 10,48% | US$78.872 | - | 3.141.592.653 POE |
| 2188 |  Font FONT | US$0,1613 | -0,81% | -3,48% | US$78.616 | US$26,29 | 487.310 FONT |
| 2189 |  Cryptojacks CJ | US$0,0001931 | -0,62% | 1,98% | US$78.517 | - | 406.568.581 CJ |
| 2190 |  Beacon BECN | US$0,04390 | -6,87% | 82,04% | US$78.172 | US$239,27 | 1.780.595 BECN |
| 2191 |  DFSocial Gaming DFSG | US$0,006317 | -0,59% | -7,18% | US$77.829 | - | 12.321.318 DFSG |
| 2192 |  bAlpha BALPHA | US$4,33 | -1,39% | -9,57% | US$77.935 | US$8,40 | 18.000 BALPHA |
| 2193 |  GoldenPyrex GPYX | US$0,007725 | -0,67% | -7,07% | US$77.248 | US$1,17 | 9.999.999 GPYX |
| 2194 |  Bunicorn BUNI | US$0,002749 | 0,17% | 2,89% | US$77.095 | US$1.559,15 | 28.049.239 BUNI |
| 2195 |  CryptoBonusMiles CBM | US$0,00001545 | -0,62% | 1,98% | US$77.234 | US$3,45 | 4.999.088.401 CBM |
| 2196 |  NativeCoin N8V | US$0,003090 | -0,62% | 1,98% | US$76.659 | - | 24.809.180 N8V |
| 2197 |  Gourmet Galaxy GUM | US$0,02315 | 0,22% | 6,25% | US$76.674 | US$167.180 | 3.312.145 GUM |
| 2198 |  EDUCare EKT | US$0,0001054 | -0,20% | -3,96% | US$76.376 | US$1.882,15 | 724.297.908 EKT |
| 2199 |  ClassicDoge XDOGE | US$0,000005086 | -4,47% | 2,75% | US$77.162 | US$5.160,88 | 15.170.955.963 XDOGE |
| 2200 |  AMATEN AMA | US$0,01001 | 0,00% | -3,07% | US$75.792 | - | 7.571.323 AMA |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.