Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Martkist MARTK | US$0,001931 | -9,65% | 628,43% | US$32.739 | - | 16.952.470 MARTK |
| 2352 |  Crypto Sports Network CSPN | US$0,01180 | 0,00% | 6,31% | US$32.304 | US$489,49 | 2.737.526 CSPN |
| 2353 |  Kawaii Islands KWT | US$0,001073 | -2,48% | -7,57% | US$32.176 | US$1.193,00 | 30.000.000 KWT |
| 2354 |  Elysian ELY | US$0,0003279 | 12,24% | 13,09% | US$32.124 | US$55.303,06 | 97.966.210 ELY |
| 2355 |  GCN Coin GCN | US$0,0000001849 | -2,30% | -3,81% | US$31.819 | US$0,02000 | 172.076.810.000 GCN |
| 2356 |  EUNOMIA ENTS | US$0,000001931 | -0,62% | 1,98% | US$31.712 | - | 16.420.688.682 ENTS |
| 2357 |  More Coin MORE | US$0,01584 | -0,62% | 13,24% | US$31.672 | US$10,47 | 2.000.000 MORE |
| 2358 |  Unify UNIFY | US$0,001738 | -0,62% | 1,98% | US$31.607 | - | 18.185.085 UNIFY |
| 2359 |  PlatinumBAR XPTX | US$0,01448 | -0,62% | 1,98% | US$31.287 | - | 2.160.126 XPTX |
| 2360 |  CoinAlpha ALP | US$0,0002120 | -2,08% | 2,42% | US$31.290 | US$59,38 | 147.557.675 ALP |
| 2361 |  Transcodium TNS | US$0,0003641 | -5,72% | 1,48% | US$31.254 | US$8,76 | 85.842.616 TNS |
| 2362 |  Rapidz RPZX | US$0,00001689 | -1,30% | -79,29% | US$31.215 | - | 1.847.661.820 RPZX |
| 2363 |  Deutsche eMark DEM | US$0,0005794 | -0,62% | 1,98% | US$31.085 | US$68,22 | 53.653.541 DEM |
| 2364 |  Squirrel Finance NUTS | US$0,06434 | 0,66% | 5,96% | US$31.070 | US$12,89 | 482.875 NUTS |
| 2365 |  DragonVein DVC | US$0,00005000 | -0,04% | -44,45% | US$30.251 | US$10.851,63 | 605.026.614 DVC |
| 2366 |  SparksPay SPK | US$0,002549 | 0,91% | 5,17% | US$30.188 | US$7,18 | 11.842.018 SPK |
| 2367 |  SORA Validator Token VAL | US$0,07333 | 3,14% | -20,96% | US$29.918 | US$146.611 | 408.003 VAL |
| 2368 |  Knight War - The Holy Trio KWS | US$0,0009526 | -2,68% | -0,57% | US$29.993 | US$5.822,60 | 31.485.404 KWS |
| 2369 |  ShipChain SHIP | US$0,00006222 | 0,01% | -77,72% | US$29.778 | - | 478.598.260 SHIP |
| 2370 |  rASKO RASKO | US$0,0004901 | -3,08% | -1,70% | US$31.366 | US$1.045,76 | 64.000.000 RASKO |
| 2371 |  Taklimakan Network TAN | US$0,0006380 | -1,91% | -1,92% | US$29.312 | US$0,9300 | 45.942.180 TAN |
| 2372 |  WinCash WCC | US$0,01931 | -0,62% | 1,98% | US$28.964 | US$48,37 | 1.499.784 WCC |
| 2373 |  Heron Asia HERON | US$0,001654 | -1,43% | -6,55% | US$28.843 | US$188,48 | 17.441.980 HERON |
| 2374 |  MedicCoin MEDIC | US$0,00009656 | -0,62% | 27,48% | US$28.809 | - | 298.349.398 MEDIC |
| 2375 |  Fivebalance FBN | US$0,00002623 | -1,23% | -0,48% | US$28.659 | - | 1.092.481.026 FBN |
| 2376 |  Spectre.ai Utility Token SXUT | US$0,001159 | -0,62% | 1,98% | US$28.423 | - | 24.529.558 SXUT |
| 2377 |  Innova INN | US$0,004061 | 0,00% | -18,88% | US$28.029 | US$83,52 | 6.901.771 INN |
| 2378 |  TrueDeck TDP | US$0,0008526 | -6,96% | -8,89% | US$26.189 | US$5.205,65 | 30.717.516 TDP |
| 2379 |  SkinCoin SKIN | US$0,0003148 | -8,83% | -27,62% | US$27.760 | US$12.873,33 | 88.183.483 SKIN |
| 2380 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.510 | - | 670.780.889 COSM |
| 2381 |  BitRewards BIT | US$0,00007857 | -1,23% | -0,48% | US$26.927 | - | 342.725.114 BIT |
| 2382 |  NevaCoin NEVA | US$0,004925 | -0,62% | 1,98% | US$26.749 | - | 5.431.630 NEVA |
| 2383 |  Castweet CTT | US$0,01479 | -0,08% | 0,25% | US$26.528 | US$633,78 | 1.793.952 CTT |
| 2384 |  EventChain EVC | US$0,0008462 | -13,12% | -0,45% | US$26.444 | US$12.375,03 | 31.250.497 EVC |
| 2385 |  XPA XPA | US$0,0004591 | -1,23% | -0,48% | US$26.249 | - | 57.177.751 XPA |
| 2386 |  ProxyNode PRX | US$0,0001352 | -0,62% | -10,77% | US$26.180 | US$0,01000 | 193.660.876 PRX |
| 2387 |  ARAW ARAW | US$0,00001312 | -1,23% | -0,48% | US$26.149 | - | 1.993.576.188 ARAW |
| 2388 |  1MillionNFTs 1MIL | US$0,2175 | -0,46% | 3,82% | US$26.101 | US$42.006,15 | 120.000 1MIL |
| 2389 |  Blockburn BURN | US$0,00001312 | -1,23% | 33,51% | US$25.941 | - | 1.977.738.958 BURN |
| 2390 |  Step Hero HERO | US$0,001980 | 0,28% | 16,18% | US$25.643 | US$41.321,05 | 12.951.109 HERO |
| 2391 |  Worldcore WRC | US$0,0001425 | -0,81% | 1,17% | US$25.374 | - | 178.103.291 WRC |
| 2392 |  ELTCOIN ELTCOIN | US$0,0002754 | 15,23% | -0,48% | US$24.790 | US$8.249,61 | 90.000.000 ELTCOIN |
| 2393 |  Island Coin ISLE | US$0,000000000099 | -0,19% | 0,48% | US$24.700 | - | 249.713.912.778.283 ISLE |
| 2394 |  Netrum NTR | US$0,01150 | -0,97% | 0,56% | US$24.612 | - | 2.139.819 NTR |
| 2395 |  Knit Finance KFT | US$0,004939 | -0,10% | -1,40% | US$24.201 | US$28.119,80 | 4.900.000 KFT |
| 2396 |  PureVidz VIDZ | US$0,0001931 | -0,62% | 1,98% | US$24.194 | - | 125.279.775 VIDZ |
| 2397 |  GoldBlocks GB | US$0,001545 | -0,62% | 1,98% | US$24.046 | - | 15.563.873 GB |
| 2398 |  DeFi Degen Land DDL | US$0,0000001408 | -11,47% | 0,63% | US$21.117 | - | 150.000.000.000 DDL |
| 2399 |  MyBit MYB | US$0,0001526 | 0,86% | 5,75% | US$23.982 | US$59,38 | 157.187.027 MYB |
| 2400 |  BitCash BITC | US$0,001072 | 0,78% | 8,40% | US$23.803 | US$0,5300 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.