Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Warp Finance WARP | US$12,24 | 0,55% | 5,76% | US$57.226 | US$2.102.473 | 4.674 WARP |
| 2252 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001101 | 0,00% | 3,93% | US$56.922 | - | 51.709.306 C8 |
| 2253 |  Qrkita Token QRT | US$0,0000008783 | -1,29% | 48,88% | US$56.898 | US$6.332,78 | 64.780.008.837 QRT |
| 2254 |  ATBCoin ATB | US$0,001352 | -0,62% | 1,98% | US$56.829 | - | 42.038.227 ATB |
| 2255 |  ROAD ROAD | US$0,0007140 | 4,85% | 8,18% | US$56.623 | US$31.457,32 | 79.300.570 ROAD |
| 2256 |  IGToken IG | US$0,00001312 | -1,23% | -0,48% | US$56.257 | - | 4.289.024.188 IG |
| 2257 |  Creo Engine CREO | US$0,01136 | 1,10% | -7,63% | US$55.795 | US$331.369 | 4.912.576 CREO |
| 2258 |  ZCore ZCR | US$0,004422 | 6,31% | 10,53% | US$55.307 | US$73,47 | 12.505.925 ZCR |
| 2259 |  Curio CUR | US$0,02803 | 0,04% | -7,67% | US$55.107 | US$107,29 | 1.966.078 CUR |
| 2260 |  Robust Token RBT | US$2,30 | -0,67% | 9,69% | US$55.085 | US$24,59 | 23.905 RBT |
| 2261 |  Auxilium AUX | US$0,0003845 | -0,77% | 0,59% | US$54.556 | US$26.237,02 | 141.900.578 AUX |
| 2262 |  SeChain SNN | US$0,000003180 | -1,85% | -0,94% | US$54.170 | US$82,90 | 17.033.991.147 SNN |
| 2263 |  DDKoin DDK | US$0,03163 | 0,42% | -28,92% | US$54.089 | US$1.236,36 | 1.710.000 DDK |
| 2264 |  BitGuild PLAT PLAT | US$0,0009064 | -0,09% | -10,92% | US$53.994 | US$20.355,71 | 59.566.902 PLAT |
| 2265 |  BBSCoin BBS | US$0,0000005291 | -0,92% | -1,14% | US$53.742 | US$13,39 | 101.578.614.878 BBS |
| 2266 |  Electrum Dark ELD | US$0,01375 | 28,56% | -63,38% | US$53.605 | US$245,77 | 3.899.312 ELD |
| 2267 |  LHT LHT | US$0,001072 | 0,00% | 0,68% | US$53.585 | - | 50.000.000 LHT |
| 2268 |  Phoenix Token PHX | US$0,001605 | -1,09% | -1,89% | US$52.893 | US$41.634,99 | 32.959.585 PHX |
| 2269 |  Decentralized Asset Trading Platform DATP | US$0,000004480 | -1,22% | -0,45% | US$52.959 | - | 11.820.620.222 DATP |
| 2270 |  Xion Finance XGT | US$0,005291 | -3,05% | -15,55% | US$52.707 | US$536,96 | 9.960.845 XGT |
| 2271 |  Catex Token CATT | US$0,00006868 | 0,25% | -4,78% | US$52.511 | US$36,76 | 764.538.331 CATT |
| 2272 |  Celeum CLX | US$0,01023 | -1,23% | -0,48% | US$52.457 | - | 5.127.335 CLX |
| 2273 |  Maecenas ART | US$0,0007607 | -55,87% | 0,90% | US$52.397 | - | 68.879.107 ART |
| 2274 |  uPlexa UPX | US$0,00001987 | -10,32% | 3,44% | US$52.246 | US$17,90 | 2.629.276.861 UPX |
| 2275 |  SparkPoint Fuel SFUEL | US$0,001827 | 3,79% | -0,32% | US$51.837 | US$225,90 | 28.373.956 SFUEL |
| 2276 |  MicroMoney AMM | US$0,003280 | 10,40% | 4,45% | US$51.746 | US$78.502,48 | 15.777.256 AMM |
| 2277 |  ShoeFy SHOE | US$0,003960 | 0,51% | -1,25% | US$51.537 | US$4.875,55 | 13.013.747 SHOE |
| 2278 |  Lunyr LUN | US$0,02221 | -0,62% | 1,98% | US$51.033 | US$0,01000 | 2.297.853 LUN |
| 2279 |  Typhoon Network TYPH | US$0,005104 | -3,38% | 0,15% | US$50.770 | US$122,84 | 9.946.767 TYPH |
| 2280 |  Decentrahub Coin DCNTR | US$0,02858 | -0,62% | 1,98% | US$50.620 | - | 1.771.062 DCNTR |
| 2281 |  InsaneCoin INSN | US$0,001931 | -0,62% | 1,98% | US$50.263 | - | 26.026.738 INSN |
| 2282 |  Paybswap PAYB | US$0,0003257 | -1,11% | 0,07% | US$50.210 | US$34,20 | 154.142.639 PAYB |
| 2283 |  Bolivarcoin BOLI | US$0,002800 | -0,62% | 5,62% | US$49.829 | US$3,41 | 17.794.574 BOLI |
| 2284 |  GlobalToken GLT | US$0,0003728 | 7,22% | 4,69% | US$49.497 | - | 132.763.800 GLT |
| 2285 |  Synergy SNRG | US$0,01004 | -0,62% | 1,98% | US$49.184 | - | 4.897.672 SNRG |
| 2286 |  VikkyToken VIKKY | US$0,00001312 | -1,23% | -0,48% | US$48.886 | - | 3.727.082.538 VIKKY |
| 2287 |  Bitblocks BBK | US$0,0001850 | 11,57% | 9,14% | US$48.815 | US$59,62 | 263.886.015 BBK |
| 2288 |  Arepacoin AREPA | US$0,002838 | 53,78% | 137,87% | US$48.775 | US$0,01000 | 17.186.897 AREPA |
| 2289 |  Evil Coin EVIL | US$0,002317 | -0,62% | 1,98% | US$48.714 | - | 21.020.383 EVIL |
| 2290 |  YENTEN YTN | US$0,001159 | 2,81% | -11,32% | US$48.611 | US$4,26 | 41.952.065 YTN |
| 2291 |  pEOS PEOS | US$0,00005865 | 3,40% | 1,98% | US$48.583 | - | 828.353.669 PEOS |
| 2292 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2293 |  Italian Lira ITL | US$0,000001931 | -0,62% | 1,98% | US$48.280 | - | 24.999.999.998 ITL |
| 2294 |  NeoWorld Cash NASH | US$0,000001665 | -1,30% | -16,74% | US$39.482 | - | 23.709.948.546 NASH |
| 2295 |  Lition LIT | US$0,001312 | -1,23% | -0,48% | US$46.619 | US$122,15 | 35.542.029 LIT |
| 2296 |  GoByte GBX | US$0,004828 | -7,98% | -8,95% | US$46.227 | US$4,71 | 9.574.778 GBX |
| 2297 |  Dogeswap DOGES | US$2,29 | 0,20% | 13,17% | US$45.819 | - | 20.000 DOGES |
| 2298 |  Yellow Road ROAD | US$0,01511 | -15,69% | -0,43% | US$45.852 | US$115,90 | 3.033.587 ROAD |
| 2299 |  MELX MEL | US$0,002244 | -62,56% | 27,41% | US$45.561 | - | 20.300.314 MEL |
| 2300 |  Neutron NTRN | US$0,001159 | -0,62% | 11,25% | US$45.331 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.