Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,002002 | 80,73% | 86,26% | US$10.459 | US$33,06 | 5.223.113 ELET |
| 2502 |  Phantomx PNX | US$0,0002124 | -0,62% | 1,98% | US$10.302 | - | 48.495.525 PNX |
| 2503 |  Infinity PAD IPAD | US$0,00001905 | -1,15% | -31,62% | US$10.286 | US$84,07 | 540.000.000 IPAD |
| 2504 |  Civitas CIV | US$0,001159 | -0,62% | 1,98% | US$10.099 | - | 8.715.357 CIV |
| 2505 |  Aigang AIX | US$0,0003493 | -56,56% | -59,64% | US$10.225 | US$645,54 | 29.274.567 AIX |
| 2506 |  YoloCash YLC | US$0,0003410 | -1,23% | 12,50% | US$10.060 | US$20.014,16 | 29.499.388 YLC |
| 2507 |  Ormeus Coin ORMEUS | US$0,0002801 | 13,90% | 26,74% | US$10.057 | US$783,62 | 35.904.998 ORMEUS |
| 2508 |  Twinci TWIN | US$0,04942 | -5,04% | -32,08% | US$9.885 | US$66,81 | 200.000 TWIN |
| 2509 |  XDNA XDNA | US$0,001120 | -0,62% | 1,98% | US$9.882 | - | 8.822.007 XDNA |
| 2510 |  AmsterdamCoin AMS | US$0,0001931 | -0,62% | 1,98% | US$9.695 | - | 50.201.886 AMS |
| 2511 |  Bela BELA | US$0,0001931 | -0,62% | 1,98% | US$9.600 | - | 49.711.602 BELA |
| 2512 |  StarterCoin STAC | US$0,00002698 | -0,51% | 10,29% | US$9.229 | US$12,86 | 342.007.189 STAC |
| 2513 |  Multiplier MXX | US$0,00006883 | 0,00% | -1,15% | US$9.180 | - | 133.375.010 MXX |
| 2514 |  FUZE Token FUZE | US$12,15 | 9,85% | 11,73% | US$9.104 | US$27.277,88 | 749 FUZE |
| 2515 |  SpeedCash SCS | US$0,01584 | -0,62% | 3,24% | US$9.102 | - | 574.745 SCS |
| 2516 |  Castle CSTL | US$0,0004056 | -0,62% | 1,98% | US$9.069 | - | 22.362.176 CSTL |
| 2517 |  ACA Token ACA | US$0,0002020 | 0,00% | 23,00% | US$8.879 | - | 43.945.111 ACA |
| 2518 |  EveriToken EVT | US$0,0003819 | -0,46% | 2,81% | US$8.636 | - | 22.614.716 EVT |
| 2519 |  SCRIV NETWORK SCRIV | US$0,0003476 | -0,62% | 7,98% | US$8.602 | US$4,42 | 24.744.362 SCRIV |
| 2520 |  TRAXIA TM2 | US$0,00002546 | -0,46% | 2,81% | US$8.359 | - | 328.320.714 TM2 |
| 2521 |  ParkByte PKB | US$0,001738 | -0,62% | 1,98% | US$8.280 | - | 4.764.026 PKB |
| 2522 |  Crypto Piece BELLY | US$0,0001252 | -1,53% | -1,80% | US$7.940 | US$326,64 | 63.421.865 BELLY |
| 2523 |  SF Capital SFCP | US$0,00007907 | -18,62% | -0,02% | US$7.907 | US$3,52 | 99.999.500 SFCP |
| 2524 |  DraftCoin DFT | US$0,0009025 | 6,19% | 0,82% | US$7.866 | - | 8.715.912 DFT |
| 2525 |  ModiHost AIM | US$0,006275 | -0,62% | 1,98% | US$7.823 | - | 1.246.664 AIM |
| 2526 |  Defis XGM | US$0,00005794 | -0,62% | 1,98% | US$7.796 | US$8,03 | 134.558.580 XGM |
| 2527 |  Acoin ACOIN | US$0,006373 | -0,62% | 1,98% | US$7.776 | - | 1.220.085 ACOIN |
| 2528 |  Blocktix TIX | US$0,0001931 | -0,62% | 1,98% | US$7.725 | - | 40.000.000 TIX |
| 2529 |  Ccore CCO | US$0,004538 | 22,05% | -44,82% | US$7.715 | US$65,58 | 1.699.999 CCO |
| 2530 |  Quantis Network QUAN | US$0,0001931 | -0,62% | 1,98% | US$7.682 | - | 39.779.347 QUAN |
| 2531 |  Datacoin DTC | US$0,0001931 | -0,62% | 1,98% | US$7.669 | - | 39.712.849 DTC |
| 2532 |  LCMS LCMS | US$0,0005000 | 0,00% | 25,00% | US$7.462 | US$5,93 | 14.922.868 LCMS |
| 2533 |  KUN KUN | US$3,71 | -1,85% | -0,54% | US$7.420 | US$738,99 | 2.000 KUN |
| 2534 |  Gene Source Code Chain GENE | US$0,00001931 | -0,62% | 1,98% | US$7.247 | - | 375.244.800 GENE |
| 2535 |  X-Coin XCO | US$0,0005794 | -0,62% | 1,98% | US$7.175 | - | 12.384.976 XCO |
| 2536 |  Dollarcoin DLC | US$0,0007725 | -0,62% | 1,98% | US$7.035 | - | 9.106.714 DLC |
| 2537 |  CrevaCoin CREVA | US$0,0001931 | -0,62% | 1,98% | US$7.028 | - | 36.390.750 CREVA |
| 2538 |  HyperAlloy ALLOY | US$0,002001 | -0,55% | 2,35% | US$6.912 | - | 3.453.286 ALLOY |
| 2539 |  Thore Cash TCH | US$0,0001228 | -0,75% | 1,44% | US$6.761 | - | 55.056.178 TCH |
| 2540 |  SafeCapital SCAP | US$0,003631 | 58,47% | -30,02% | US$6.727 | US$19,69 | 1.852.870 SCAP |
| 2541 |  Californium CF | US$0,002704 | -0,62% | 1,98% | US$6.616 | - | 2.446.961 CF |
| 2542 |  Kemacoin KEMA | US$0,0002704 | -7,24% | 9,83% | US$6.586 | US$0,01000 | 24.360.241 KEMA |
| 2543 |  Dreamcoin DRM | US$0,002414 | -0,62% | 1,98% | US$6.577 | - | 2.724.393 DRM |
| 2544 |  Zealium NZL | US$0,0003681 | 0,00% | 2,32% | US$6.563 | - | 17.826.585 NZL |
| 2545 |  Bonpay BON | US$0,0005794 | -0,62% | 1,98% | US$6.541 | - | 11.290.301 BON |
| 2546 |  SongCoin SONG | US$0,0001931 | -0,62% | 1,98% | US$6.289 | - | 32.565.300 SONG |
| 2547 |  PAYCENT PYN | US$0,00007355 | -0,46% | 2,81% | US$6.274 | - | 85.310.628 PYN |
| 2548 |  Herbalist Token HERB | US$0,0000006558 | -1,23% | -0,48% | US$6.230 | US$1,93 | 9.499.999.999 HERB |
| 2549 |  Zayedcoin ZYD | US$0,0009656 | -0,62% | 1,98% | US$6.029 | - | 6.243.840 ZYD |
| 2550 |  CyberMusic CYMT | US$0,0000003862 | -94,35% | 1,98% | US$5.987 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.