Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Everdome DOME | US$0,002167 | -7,67% | 0,34% | - | US$3.991.066 | - |
| 2702 |  Step App FITFI | US$0,05320 | -1,06% | -5,18% | - | US$3.773.164 | - |
| 2703 |  THORChain (ERC20) RUNE | US$1,51 | -5,16% | -4,98% | - | US$3.759.548 | - |
| 2704 |  Biconomy Exchange Token BIT | US$0,000007629 | -0,04% | -8,46% | - | US$3.701.609 | - |
| 2705 |  Wrapped AVAX WAVAX | US$17,03 | -0,76% | -3,41% | - | US$3.674.794 | - |
| 2706 |  Wrapped Matic WMATIC | US$0,7657 | -1,49% | 1,59% | - | US$3.643.560 | - |
| 2707 |  MinePlex PLEX | US$0,3003 | -2,93% | -3,15% | - | US$3.508.709 | - |
| 2708 |  Lovely Inu LOVELY | US$0,0000001494 | 21,48% | 22,18% | - | US$3.458.166 | - |
| 2709 |  FUTUREXCRYPTO FXC | US$0,6246 | 6,63% | -23,40% | - | US$3.403.581 | - |
| 2710 |  hiSAND33 HISAND33 | US$0,01626 | 2,01% | 18,25% | - | US$3.427.225 | - |
| 2711 |  Tari World TARI | US$26,21 | -0,14% | -0,56% | - | US$3.400.314 | - |
| 2712 |  Bitget Token BGB | US$0,1848 | -1,49% | -0,08% | - | US$3.467.579 | - |
| 2713 |  Volt Inu V2 VOLT | US$0,0000006106 | -3,75% | -15,33% | - | US$3.323.108 | - |
| 2714 |  REX XRX | US$0,0004598 | 72,08% | 305,89% | - | US$3.264.516 | - |
| 2715 |  Orbler ORBR | US$6,26 | -5,69% | -35,30% | - | US$3.371.126 | - |
| 2716 |  NYM NYM | US$0,2793 | -1,30% | -4,44% | - | US$3.245.693 | - |
| 2717 |  CAW(A Hunters Dream) CAW | US$0,00000005824 | 1,06% | 14,71% | - | US$3.207.264 | - |
| 2718 |  Donnie Finance DON | US$49,16 | -1,35% | -44,27% | - | US$3.175.997 | - |
| 2719 |  Pocket Network POKT | US$0,07071 | -6,47% | -17,92% | - | US$3.138.572 | - |
| 2720 |  Squid Grow SQUIDGROW | US$0,00000001005 | -3,48% | -4,56% | - | US$3.042.690 | - |
| 2721 |  RUSH COIN RUSH | US$0,005978 | 0,68% | -8,72% | - | US$2.955.412 | - |
| 2722 |  Dogechain DC | US$0,0007700 | -3,44% | -21,76% | - | US$2.827.706 | - |
| 2723 |  Comtech Gold CGO | US$53,39 | -0,07% | 1,06% | - | US$2.815.995 | - |
| 2724 |  Optimus OPT2 OPT2 | US$1,46 | -0,16% | 6,37% | - | US$2.807.433 | - |
| 2725 |  ZEDXION USDZ | US$0,9996 | 0,07% | -0,02% | - | US$2.788.495 | - |
| 2726 |  Redlight Chain REDLC | US$7,49 | -5,55% | 15,31% | - | US$2.782.755 | - |
| 2727 |  Crypto Legions V3 BLV3 | US$2,11 | 12,70% | 0,00% | - | US$2.772.128 | - |
| 2728 |  The Debt Box DEBT | US$13,70 | -4,04% | -11,49% | - | US$2.589.424 | - |
| 2729 |  Cube Network CUBE | US$0,5982 | -0,89% | -0,16% | - | US$2.485.958 | - |
| 2730 |  XRPDOWN XRPDOWN | US$0,0002896 | 2,05% | -1,38% | - | US$2.476.398 | - |
| 2731 |  Wrapped CRO WCRO | US$0,1107 | 0,88% | -6,48% | - | US$2.432.627 | - |
| 2732 |  Streakk STKK | US$227,02 | -1,59% | 7,33% | - | US$2.422.082 | - |
| 2733 |  MeconCash MCH | US$0,03071 | -1,21% | -5,39% | - | US$2.291.083 | - |
| 2734 |  Terra Classic USD (Wormhole) USTC | US$0,03251 | 1,82% | 9,64% | - | US$2.365.218 | - |
| 2735 |  Virtual Reality Game World VRGW | US$0,006273 | -11,44% | 72,87% | - | US$2.354.779 | - |
| 2736 |  3X Short Bitcoin Token BEAR | US$0,0002173 | 1,76% | -6,98% | - | US$2.367.886 | - |
| 2737 |  Enegra (EGX) EGX | US$164,32 | -0,06% | -0,89% | - | US$2.333.423 | - |
| 2738 |  Vanesse VNES | US$0,03914 | -0,82% | -21,66% | - | US$2.324.216 | - |
| 2739 |  Gulf Coin GULF | US$0,05322 | -0,79% | 5,87% | - | US$2.316.767 | - |
| 2740 |  GMX GMX | US$39,37 | -1,47% | -0,45% | - | US$2.278.376 | - |
| 2741 |  Multichain MULTI | US$4,02 | -2,35% | -3,35% | - | US$2.212.057 | - |
| 2742 |  USD Coin Bridged USDCE | US$0,9983 | -0,17% | -0,06% | - | US$2.131.742 | - |
| 2743 |  BTCDOWN BTCDOWN | US$0,03462 | 1,35% | -5,48% | - | US$2.163.254 | - |
| 2744 |  Wrapped Fantom WFTM | US$0,2242 | -0,37% | -1,60% | - | US$2.115.201 | - |
| 2745 |  Octopus Network OCT | US$0,3227 | -1,13% | -6,46% | - | US$2.073.760 | - |
| 2746 |  XRUN XRUN | US$0,3854 | -2,49% | -5,08% | - | US$2.040.830 | - |
| 2747 |  PLC Ultima PLCU | US$2.862,28 | -1,90% | -2,15% | - | US$2.050.567 | - |
| 2748 |  Satoshi Island STC | US$1,10 | -0,79% | -14,12% | - | US$2.065.687 | - |
| 2749 |  3X Long Bitcoin Token BULL | US$87,28 | -1,65% | 5,80% | - | US$2.041.056 | - |
| 2750 |  Future Of Fintech FOF | US$5,80 | -0,44% | 49,52% | - | US$2.037.070 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.