Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Manifold Finance FOLD | US$54,41 | 1,28% | -2,81% | - | US$756.254 | - |
| 2902 |  Fit&Beat FTB | US$0,07793 | -5,49% | 58,17% | - | US$752.506 | - |
| 2903 |  ADAUP ADAUP | US$0,8680 | -2,46% | -12,61% | - | US$764.568 | - |
| 2904 |  Napoli Fan Token NAP | US$2,81 | 1,77% | 1,02% | - | US$746.355 | - |
| 2905 |  LBK LBK | US$0,01772 | 0,99% | 14,51% | - | US$736.970 | - |
| 2906 |  Ctomorrow Platform CTP | US$0,01935 | 2,81% | 1,36% | - | US$738.345 | - |
| 2907 |  TomTomCoin TOMS | US$0,005678 | 4,27% | 14,53% | - | US$725.224 | - |
| 2908 |  Aleph Zero AZERO | US$0,9940 | -1,47% | -1,92% | - | US$750.766 | - |
| 2909 |  Moonwell Artemis WELL | US$0,008328 | 3,21% | -6,83% | - | US$718.830 | - |
| 2910 |  Techpay Coin TPC | US$0,1534 | 0,13% | -11,16% | - | US$723.210 | - |
| 2911 |  SafeMoon V2 SFM | US$0,0002914 | -3,83% | -3,86% | - | US$716.811 | - |
| 2912 |  Wrapped Elrond WEGLD | US$47,84 | 0,71% | -0,13% | - | US$714.292 | - |
| 2913 |  AlgoBlocks ALGOBLK | US$0,009411 | 11,65% | -17,65% | - | US$715.803 | - |
| 2914 |  Decentralized USD(Defichain) DUSD | US$0,7265 | 0,83% | -0,50% | - | US$716.432 | - |
| 2915 |  Minebase MBASE | US$0,6008 | -4,28% | -11,99% | - | US$710.546 | - |
| 2916 |  BNBDOWN BNBDOWN | US$0,04112 | 1,39% | -4,64% | - | US$708.381 | - |
| 2917 |  Bitpaid Token BTP | US$0,9276 | 12,97% | 13,52% | - | US$704.053 | - |
| 2918 |  Milo Inu MILO | US$0,000000008618 | 2,41% | 0,70% | - | US$704.808 | - |
| 2919 |  INOFI FON | US$0,6383 | 0,00% | -0,08% | - | US$703.401 | - |
| 2920 |  Palmswap PALM | US$0,02538 | 41,53% | 0,00% | - | US$695.876 | - |
| 2921 |  DFX Finance DFX | US$0,4536 | 3,03% | -11,54% | - | US$701.326 | - |
| 2922 |  LUXY LUXY | US$0,03234 | 1,23% | 2,36% | - | US$696.755 | - |
| 2923 |  Wrapped LUNA Classic WLUNC | US$0,0003318 | 9,59% | 46,73% | - | US$676.233 | - |
| 2924 |  KLAYswap Protocol KSP | US$0,7022 | -0,60% | -2,91% | - | US$691.512 | - |
| 2925 |  Round X RNDX | US$0,006133 | -2,45% | -3,57% | - | US$688.062 | - |
| 2926 |  Corite CO | US$0,05029 | 1,14% | 0,00% | - | US$683.204 | - |
| 2927 |  CateCoin CATE | US$0,0000006886 | -2,59% | -1,48% | - | US$683.745 | - |
| 2928 |  PlatinX PTX | US$0,03683 | 0,37% | -2,32% | - | US$671.990 | - |
| 2929 |  Fusotao Protocol TAO | US$0,2694 | 0,72% | -1,14% | - | US$667.376 | - |
| 2930 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,86 | -3,64% | 0,89% | - | US$685.480 | - |
| 2931 |  ritestream RITE | US$0,005058 | -0,87% | 5,49% | - | US$670.780 | - |
| 2932 |  RCCCToken RCCC | US$0,003016 | 6,08% | 23,77% | - | US$667.747 | - |
| 2933 |  sBTC SBTC | US$19.419,22 | -0,88% | 0,64% | - | US$665.921 | - |
| 2934 |  Outer Ring MMO (GQ) GQ | US$0,002745 | 1,81% | -1,90% | - | US$671.769 | - |
| 2935 |  Biblecoin BIBL | US$1,59 | -0,78% | -0,76% | - | US$666.135 | - |
| 2936 |  DRIVEZ DRIV | US$0,005794 | -16,70% | -37,63% | - | US$655.251 | - |
| 2937 |  Fistbump FIST | US$0,1238 | -1,07% | -9,18% | - | US$643.983 | - |
| 2938 |  Seek Tiger STI | US$0,01275 | 0,50% | -5,00% | - | US$667.131 | - |
| 2939 |  Okratech Token ORT | US$0,01112 | -3,67% | 11,03% | - | US$628.959 | - |
| 2940 |  COMMUNIQUE CMQ | US$0,03029 | 8,53% | -18,07% | - | US$636.088 | - |
| 2941 |  Hedron HDRN | US$0,000003060 | 6,33% | 2,42% | - | US$635.424 | - |
| 2942 |  Vector Finance VTX | US$0,1956 | -2,64% | 2,96% | - | US$647.653 | - |
| 2943 |  Meta MVRS MVRS | US$0,0000003911 | 135,04% | 102,70% | - | US$614.445 | - |
| 2944 |  UniX Gaming UNIX | US$0,05880 | 1,36% | 0,36% | - | US$630.104 | - |
| 2945 |  POPKON POPK | US$0,01010 | -0,91% | -4,69% | - | US$620.004 | - |
| 2946 |  Rare FND FND | US$0,02818 | -4,30% | -6,01% | - | US$611.178 | - |
| 2947 |  GRN G | US$0,08555 | 2,31% | -4,20% | - | US$611.923 | - |
| 2948 |  BITCOIN ADDITIONAL BTCA | US$19.312,09 | -0,62% | 1,98% | - | US$611.870 | - |
| 2949 |  Ryoma RYOMA | US$0,002930 | -4,46% | -11,27% | - | US$611.242 | - |
| 2950 |  Brazil National Fan Token BFT | US$1,35 | 4,57% | 110,33% | - | US$609.969 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.