Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Starly $STARLY | US$0,05395 | -8,39% | -28,18% | - | US$405.920 | - |
| 3052 |  Metagalaxy Land MEGALAND | US$0,000000000681 | -2,06% | 4,19% | - | US$384.999 | - |
| 3053 |  Xfinite Entertainment Token XET | US$0,0006983 | -1,35% | 23,71% | - | US$402.444 | - |
| 3054 |  Berry BERRY | US$0,0007974 | 0,64% | -5,37% | - | US$400.554 | - |
| 3055 |  Nodle NODL | US$0,003987 | -1,87% | -20,09% | - | US$400.923 | - |
| 3056 |  KonPay KON | US$0,02800 | 1,12% | 9,79% | - | US$381.121 | - |
| 3057 |  Proof Of Liquidity POL | US$0,02203 | -0,04% | -2,85% | - | US$397.330 | - |
| 3058 |  MetaBridge MTB | US$1,40 | -0,25% | 1,39% | - | US$397.439 | - |
| 3059 |  Calaswap CLS | US$0,5268 | -2,41% | -9,35% | - | US$402.220 | - |
| 3060 |  Cramer Coin CRAMER | US$0,002613 | 34,31% | 0,00% | - | US$394.246 | - |
| 3061 |  DUST Protocol DUST | US$1,20 | -3,15% | -8,69% | - | US$403.276 | - |
| 3062 |  Crypto Gaming United CGU | US$0,1088 | 6,63% | 6,46% | - | US$398.105 | - |
| 3063 |  The Winkyverse WNK | US$0,003485 | 10,84% | 36,42% | - | US$392.059 | - |
| 3064 |  MITA MITA | US$0,009830 | -0,30% | 6,85% | - | US$390.434 | - |
| 3065 |  Altered State Token ASTO | US$0,06197 | -1,27% | 0,86% | - | US$387.726 | - |
| 3066 |  Betterment Digital BEMD | US$0,008764 | 7,45% | 46,09% | - | US$384.608 | - |
| 3067 |  Element.Black ELT | US$0,004045 | 0,66% | 2,20% | - | US$389.774 | - |
| 3068 |  Sapphire SAPP | US$0,6508 | -1,59% | 15,21% | - | US$384.065 | - |
| 3069 |  CDbio MCD | US$1,95 | -1,85% | -2,32% | - | US$381.116 | - |
| 3070 |  Evmos EVMOS | US$1,39 | 3,43% | -37,54% | - | US$382.716 | - |
| 3071 |  MMPRO Token MMPRO | US$0,07129 | 3,85% | -4,77% | - | US$381.599 | - |
| 3072 |  Thunder Brawl THB | US$0,6232 | 0,27% | -2,52% | - | US$376.094 | - |
| 3073 |  Lunr Token LUNR | US$0,07737 | -2,20% | 8,51% | - | US$381.239 | - |
| 3074 |  I will poop it NFT SHIT | US$0,00000006020 | -15,90% | -1,56% | - | US$385.997 | - |
| 3075 |  sETH SETH | US$1.314,65 | -2,19% | -0,37% | - | US$377.663 | - |
| 3076 |  Point Coin POINT | US$6,83 | -1,44% | -3,50% | - | US$377.262 | - |
| 3077 |  MRHB DeFi Network MRHB | US$0,007469 | 5,12% | 7,23% | - | US$389.429 | - |
| 3078 |  MojitoSwap MJT | US$0,1482 | -1,66% | -2,77% | - | US$379.828 | - |
| 3079 |  Bend DAO BEND | US$0,007689 | -4,25% | 2,03% | - | US$373.880 | - |
| 3080 |  Wrapped Moonbeam WGLMR | US$0,4738 | 7,41% | 4,07% | - | US$371.702 | - |
| 3081 |  WATTTON WATT | US$0,1200 | 0,12% | -0,86% | - | US$373.427 | - |
| 3082 |  Moon Nation Game MNG | US$0,005453 | 2,27% | -5,94% | - | US$392.342 | - |
| 3083 |  Memeverse MEME | US$0,002689 | -41,02% | -16,33% | - | US$370.527 | - |
| 3084 |  Metaland MLS | US$0,1482 | 0,75% | -12,91% | - | US$370.155 | - |
| 3085 |  Unidef U | US$0,0001706 | -0,10% | 0,64% | - | US$370.329 | - |
| 3086 |  Monopoly Millionaire Control MMC | US$0,01851 | -1,00% | -79,63% | - | US$366.683 | - |
| 3087 |  Alchemy ACOIN | US$0,02412 | 0,98% | 5,94% | - | US$363.718 | - |
| 3088 |  Smile Coin SMILE | US$0,00008529 | 20,77% | -27,88% | - | US$363.865 | - |
| 3089 |  Ecowatt EWT | US$0,05644 | -1,20% | -18,52% | - | US$363.291 | - |
| 3090 |  SUPE SUPE | US$0,04895 | 30,06% | 29,02% | - | US$362.220 | - |
| 3091 |  MIBR Fan Token MIBR | US$0,9920 | 2,26% | 0,00% | - | US$361.262 | - |
| 3092 |  coreDAO COREDAO | US$1,03 | -1,22% | 2,44% | - | US$357.658 | - |
| 3093 |  SpaceMine MINE | US$0,04393 | 10,94% | -57,35% | - | US$358.289 | - |
| 3094 |  Frax Price Index Share FPIS | US$1,19 | -2,41% | -6,65% | - | US$360.245 | - |
| 3095 |  Sleep Future SLEEPEE | US$0,009893 | -0,95% | -8,40% | - | US$360.079 | - |
| 3096 |  OSK OSK | US$5,47 | -0,10% | -8,74% | - | US$359.164 | - |
| 3097 |  SpacePi SPACEPI | US$0,000000001142 | -4,43% | 7,46% | - | US$354.412 | - |
| 3098 |  MINE Network MNET | US$0,001422 | -3,66% | -11,07% | - | US$354.948 | - |
| 3099 |  Davis Cup Fan Token DAVIS | US$2,72 | 0,83% | -11,11% | - | US$352.952 | - |
| 3100 |  BNS Token BNS | US$0,0008794 | 0,46% | -34,70% | - | US$352.928 | - |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.