Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Nexus Dubai NXD | US$0,005784 | -3,97% | -12,44% | - | US$304.789 | - |
| 3152 |  Polkacity POLC | US$0,03063 | -2,14% | -5,46% | - | US$308.953 | - |
| 3153 |  Realm REALM | US$0,01716 | -11,75% | -14,14% | - | US$308.179 | - |
| 3154 |  Spellfire SPELLFIRE | US$0,0008679 | -0,91% | -35,78% | - | US$304.174 | - |
| 3155 |  ZenithFinance ZNT | US$0,04910 | 0,20% | -5,58% | - | US$301.444 | - |
| 3156 |  Luffy LUFFY | US$0,000000000214 | -4,18% | -9,95% | - | US$302.769 | - |
| 3157 |  PLAYA3ULL GAMES 3ULL | US$0,0005576 | -1,87% | -3,43% | - | US$296.879 | - |
| 3158 |  QiSwap QI | US$0,01151 | -11,87% | -22,94% | - | US$296.359 | - |
| 3159 |  Socean Staked Sol SCNSOL | US$35,69 | 0,58% | -0,56% | - | US$300.098 | - |
| 3160 |  Loon Network LOON | US$0,002705 | -5,30% | 1,85% | - | US$301.936 | - |
| 3161 |  G999 G999 | US$0,001115 | 5,76% | 2,95% | - | US$299.338 | - |
| 3162 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,85 | -1,87% | -8,36% | - | US$297.151 | - |
| 3163 |  Bit2Me B2M | US$0,01306 | 0,99% | 1,82% | - | US$296.667 | - |
| 3164 |  Planet NFT PNFT | US$0,01114 | -0,54% | -17,66% | - | US$294.892 | - |
| 3165 |  FANC FANC | US$2,26 | 1,77% | -8,27% | - | US$297.452 | - |
| 3166 |  Puli PULI | US$0,01114 | -2,14% | -2,02% | - | US$293.861 | - |
| 3167 |  Multiverse AI | US$0,0007720 | -5,16% | -27,65% | - | US$303.877 | - |
| 3168 |  StepG STEPG | US$0,002233 | 22,79% | 25,49% | - | US$294.579 | - |
| 3169 |  Seedify NFT Space SNFTS | US$0,01010 | -1,77% | -41,41% | - | US$296.134 | - |
| 3170 |  Opyn Squeeth OSQTH | US$77,25 | -2,07% | -2,64% | - | US$289.173 | - |
| 3171 |  Tiny Coin TINC | US$0,06788 | -0,16% | 0,14% | - | US$290.708 | - |
| 3172 |  EVERY GAME EGAME | US$0,0003457 | 0,74% | 1,71% | - | US$288.271 | - |
| 3173 |  Akita Inu AKITA | US$0,0000001226 | -2,90% | -3,64% | - | US$289.382 | - |
| 3174 |  MM Finance(Cronos) MMF | US$0,02170 | 1,21% | -4,82% | - | US$284.424 | - |
| 3175 |  Bubblefong BBF | US$3,73 | 6,12% | 15,69% | - | US$287.726 | - |
| 3176 |  Citrus CTS | US$0,1981 | -11,52% | -11,83% | - | US$287.155 | - |
| 3177 |  xFund XFUND | US$1.281,22 | -2,33% | -6,78% | - | US$286.735 | - |
| 3178 |  The Forbidden Forest FORESTPLUS | US$0,005300 | -0,57% | -0,62% | - | US$286.986 | - |
| 3179 |  Dark Frontiers DARK | US$0,03985 | -2,03% | -3,71% | - | US$300.129 | - |
| 3180 |  Umami Finance UMAMI | US$17,00 | 3,27% | -8,99% | - | US$283.663 | - |
| 3181 |  Pledge PLGR | US$0,0009101 | 2,46% | 13,72% | - | US$286.353 | - |
| 3182 |  DexGame DXGM | US$0,03293 | -3,44% | -18,46% | - | US$285.272 | - |
| 3183 |  holoride RIDE | US$0,1300 | -0,98% | -2,68% | - | US$281.431 | - |
| 3184 |  XRPayNet XRPAYNET | US$0,0009974 | -3,79% | 16,49% | - | US$281.250 | - |
| 3185 |  Kripto koin KRIPTO | US$0,004188 | -2,35% | 63,27% | - | US$280.851 | - |
| 3186 |  HyperonChain HPN | US$0,01673 | -5,48% | 54,73% | - | US$279.782 | - |
| 3187 |  Falcon Swaps FALCONS | US$0,004826 | 1,55% | 0,27% | - | US$277.245 | - |
| 3188 |  The Youth Pay TYP | US$0,005570 | -4,46% | -1,42% | - | US$263.459 | - |
| 3189 |  Arcade Kingdoms ACK | US$0,009193 | -11,18% | -4,02% | - | US$274.040 | - |
| 3190 |  CropBytes CBX | US$0,07270 | -0,12% | -2,66% | - | US$273.852 | - |
| 3191 |  Moneta Digital MMXN | US$0,04963 | -0,13% | 0,36% | - | US$272.633 | - |
| 3192 |  Incube Chain ICB | US$0,004924 | -4,64% | -9,83% | - | US$271.505 | - |
| 3193 |  Tethys TETHYS | US$0,09747 | -36,05% | -42,13% | - | US$270.859 | - |
| 3194 |  BFG Token BFG | US$0,01460 | 2,23% | -3,46% | - | US$270.986 | - |
| 3195 |  ADAX ADAX | US$0,04004 | -0,83% | -17,07% | - | US$270.369 | - |
| 3196 |  Radix XRD | US$0,06049 | 0,56% | 0,78% | - | US$269.829 | - |
| 3197 |  FIFA-Laeeb LAEEB | US$0,000000001072 | 58,65% | 0,00% | - | US$270.314 | - |
| 3198 |  Rocket Raccoon ROC | US$0,0009275 | -11,73% | 7,51% | - | US$271.948 | - |
| 3199 |  Bitcoiva BCA | US$12,66 | -1,85% | -11,09% | - | US$267.509 | - |
| 3200 |  Soy Finance SOY | US$0,02110 | -0,27% | 5,95% | - | US$271.964 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.