Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Metapad MPD | US$0,007400 | 0,00% | -1,33% | - | US$184.647 | - |
| 3352 |  Teleport PORT | US$0,004437 | 1,21% | -14,23% | - | US$182.468 | - |
| 3353 |  Metasphere MTSP | US$21,70 | 623,33% | 95,36% | - | US$332.927 | - |
| 3354 |  Ertha ERTHA | US$0,003961 | 1,11% | -9,30% | - | US$184.090 | - |
| 3355 |  Unkai UNKAI | US$0,0003012 | -31,39% | 0,00% | - | US$183.897 | - |
| 3356 |  RimsofLegend ROL | US$0,01066 | -2,71% | 1,62% | - | US$183.975 | - |
| 3357 |  Creation Energy Join International CEJI | US$0,01153 | -21,11% | -34,40% | - | US$180.983 | - |
| 3358 |  Human HMT | US$0,06165 | -4,11% | 8,99% | - | US$182.850 | - |
| 3359 |  Fancy Games FNC | US$0,01632 | -2,66% | -7,62% | - | US$186.351 | - |
| 3360 |  Echoin EC | US$0,0003100 | 10,71% | 14,81% | - | US$182.172 | - |
| 3361 |  BOT BOT | US$0,001867 | -0,62% | 3,18% | - | US$185.206 | - |
| 3362 |  Nominex NMX | US$0,2375 | -2,01% | -14,32% | - | US$181.824 | - |
| 3363 |  OnX Finance ONX | US$0,07895 | -0,28% | 0,01% | - | US$182.218 | - |
| 3364 |  Quantum QUA | US$2,00 | -0,01% | -9,03% | - | US$180.944 | - |
| 3365 |  FloorDAO FLOOR | US$3,14 | -1,96% | -2,53% | - | US$182.764 | - |
| 3366 |  Combo COMB | US$0,001308 | -4,32% | -25,85% | - | US$179.539 | - |
| 3367 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 1,30% | 0,83% | - | US$178.588 | - |
| 3368 |  STA STA | US$0,7572 | 1,29% | 0,00% | - | US$180.039 | - |
| 3369 |  PRIVATEUM INITIATIVE PRI | US$5,45 | 0,11% | 18,51% | - | US$179.000 | - |
| 3370 |  SafeMars SMARS | US$0,000000003225 | -3,54% | -12,29% | - | US$179.250 | - |
| 3371 |  Kaizen Finance KZEN | US$0,04194 | 0,00% | -4,30% | - | US$177.768 | - |
| 3372 |  PayPal tokenized stock FTX PYPL | US$87,18 | 0,46% | -3,71% | - | US$178.143 | - |
| 3373 |  Wolf Game Wool WOOL | US$0,04553 | -1,61% | 24,83% | - | US$177.848 | - |
| 3374 |  Erugo World Coin EWC | US$0,9394 | -1,48% | -6,19% | - | US$179.030 | - |
| 3375 |  Cosplay Token COT | US$0,02979 | 14,27% | 4,67% | - | US$176.602 | - |
| 3376 |  sETH2 SETH2 | US$1.295,12 | -1,85% | -0,77% | - | US$176.872 | - |
| 3377 |  Yaki Gold YAG | US$0,00005316 | 0,19% | 4,54% | - | US$175.329 | - |
| 3378 |  DeSpace Protocol DES | US$0,008144 | 0,51% | -32,62% | - | US$174.537 | - |
| 3379 |  TRXDOWN TRXDOWN | US$1,26 | 2,53% | -2,41% | - | US$173.306 | - |
| 3380 |  Monopoly Meta MPM | US$0,00003010 | -23,21% | -73,89% | - | US$173.318 | - |
| 3381 |  r/CryptoCurrency Moons MOON | US$0,1259 | 2,93% | 3,51% | - | US$172.380 | - |
| 3382 |  Tartarus Finance TART | US$0,00001073 | 97,08% | 144,84% | - | US$176.882 | - |
| 3383 |  Greenheart CBD CBD | US$0,01928 | -12,13% | -25,10% | - | US$171.855 | - |
| 3384 |  KridaFans KRIDA | US$0,01782 | 0,14% | -8,02% | - | US$173.308 | - |
| 3385 |  Ryoshis Vision RYOSHI | US$0,00000002404 | -4,75% | -3,61% | - | US$171.586 | - |
| 3386 |  VeUSD VEUSD | US$0,9968 | -0,97% | -0,22% | - | US$171.120 | - |
| 3387 |  Thrupenny TPY | US$0,3120 | 0,20% | -5,88% | - | US$172.136 | - |
| 3388 |  MarketMove MOVE | US$0,00001629 | -0,62% | -5,79% | - | US$170.949 | - |
| 3389 |  Galaxy Coin GALAXY | US$0,000000002814 | 126,05% | 99,61% | - | US$170.764 | - |
| 3390 |  ShibElon SHIBELON | US$0,0000002590 | -9,59% | -0,19% | - | US$169.533 | - |
| 3391 |  DNAxCAT Token DXCT | US$0,1011 | 15,25% | 18,86% | - | US$169.429 | - |
| 3392 |  Spool DAO SPOOL | US$0,3084 | -2,11% | -4,27% | - | US$169.359 | - |
| 3393 |  Wrapped Near WNEAR | US$3,56 | 0,00% | -8,69% | - | US$649.245 | - |
| 3394 |  Busy DAO BUSY | US$0,004358 | -0,02% | -4,06% | - | US$168.687 | - |
| 3395 |  Fanspel FAN | US$0,02110 | 0,71% | 1,45% | - | US$167.085 | - |
| 3396 |  Angle ANGLE | US$0,03133 | 4,57% | -7,08% | - | US$167.424 | - |
| 3397 |  Bitcoin Asia BTCA | US$0,0007921 | -0,33% | 2,53% | - | US$167.399 | - |
| 3398 |  QANplatform QANX | US$0,01154 | 0,12% | 16,59% | - | US$168.472 | - |
| 3399 |  xcDOT XCDOT | US$6,28 | -0,21% | -1,30% | - | US$164.649 | - |
| 3400 |  Globe Derivative Exchange GDT | US$0,08391 | 0,25% | -1,21% | - | US$168.218 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.