Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Port Finance PORT | US$0,04089 | -3,40% | 1,07% | - | US$166.959 | - |
| 3402 |  Sportium SPRT | US$0,1199 | 1,92% | -15,37% | - | US$173.798 | - |
| 3403 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05538 | -0,99% | -0,45% | - | US$164.670 | - |
| 3404 |  EXMOC EXMOC | US$0,00005184 | -1,08% | 0,61% | - | US$163.491 | - |
| 3405 |  AssetMantle MNTL | US$0,05407 | -2,53% | -11,37% | - | US$161.407 | - |
| 3406 |  Voxel X Network VXL | US$0,01748 | -1,23% | -4,56% | - | US$161.785 | - |
| 3407 |  DDDX Protocol DDDX | US$0,001278 | -8,14% | -43,46% | - | US$162.116 | - |
| 3408 |  Whale Maker Fund WMF | US$0,01626 | -4,23% | -5,66% | - | US$161.978 | - |
| 3409 |  MOBLAND SYNR | US$0,01156 | -1,68% | -8,05% | - | US$160.832 | - |
| 3410 |  MarsDAO MDAO | US$0,08874 | 6,06% | -2,84% | - | US$160.664 | - |
| 3411 |  Degree Crypto Token DCT | US$381,26 | -0,35% | -2,41% | - | US$160.626 | - |
| 3412 |  Korea Entertainment Education & Shopping KEES | US$0,09530 | 1,49% | 0,00% | - | US$161.213 | - |
| 3413 |  CANTO CANTO | US$0,1002 | -1,69% | -10,66% | - | US$163.879 | - |
| 3414 |  Furio $FUR | US$5,49 | -0,40% | 0,01% | - | US$159.651 | - |
| 3415 |  WeStarter WAR | US$0,01352 | 1,91% | 2,84% | - | US$160.005 | - |
| 3416 |  STOA Network STA | US$0,1363 | 0,21% | -4,20% | - | US$159.656 | - |
| 3417 |  Wateenswap WTN | US$0,006898 | -23,36% | -59,28% | - | US$159.267 | - |
| 3418 |  Ndau NDAU | US$14,29 | -1,13% | -4,17% | - | US$159.172 | - |
| 3419 |  Proof Of Memes ETH2.0 | US$0,00001971 | -9,95% | 0,00% | - | US$156.797 | - |
| 3420 |  OmniaVerse OMNIA | US$0,005045 | -11,75% | -3,11% | - | US$159.279 | - |
| 3421 |  FireStarter FLAME | US$0,02274 | 2,68% | -5,05% | - | US$158.589 | - |
| 3422 |  CATCOIN CATS | US$0,000000001408 | -6,38% | -8,06% | - | US$158.589 | - |
| 3423 |  Divergence DIVER | US$0,01676 | 0,15% | 0,02% | - | US$158.411 | - |
| 3424 |  Virtual Tourist VT | US$0,03366 | -0,99% | 4,15% | - | US$157.822 | - |
| 3425 |  Alpaca City ALPA | US$0,03304 | -4,89% | 1,32% | - | US$158.332 | - |
| 3426 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03626 | 29,40% | 1,61% | - | US$158.068 | - |
| 3427 |  GeniuX IUX | US$0,1272 | -3,73% | -16,77% | - | US$155.877 | - |
| 3428 |  Embr EMBR | US$0,01161 | -1,48% | -3,24% | - | US$155.069 | - |
| 3429 |  Robo Inu Finance RBIF | US$0,000000000081 | 7,59% | -18,43% | - | US$155.705 | - |
| 3430 |  Bikerush BRT | US$0,02386 | 7,29% | 8,06% | - | US$155.266 | - |
| 3431 |  Alchemist MIST | US$2,07 | -1,72% | -1,13% | - | US$154.128 | - |
| 3432 |  Yearn Classic Finance EARN | US$2,20 | -0,05% | 1,27% | - | US$152.385 | - |
| 3433 |  Larix LARIX | US$0,0006256 | 0,23% | -19,16% | - | US$152.456 | - |
| 3434 |  MetaMUI MMUI | US$0,2221 | -1,20% | -9,29% | - | US$153.206 | - |
| 3435 |  Saber SBR | US$0,002480 | -4,67% | -7,86% | - | US$151.943 | - |
| 3436 |  MoonStarter MNST | US$0,005331 | -3,01% | -0,20% | - | US$151.835 | - |
| 3437 |  MemePad MEPAD | US$0,002462 | 27,65% | 57,71% | - | US$157.213 | - |
| 3438 |  Fame MMA FAME | US$0,005622 | 0,00% | -19,88% | - | US$153.791 | - |
| 3439 |  Lendhub LHB | US$0,0007804 | -1,08% | -3,25% | - | US$150.057 | - |
| 3440 |  Nation3 NATION | US$703,71 | -0,02% | -0,43% | - | US$151.963 | - |
| 3441 |  EverGrow EGC | US$0,0000001530 | -1,34% | -16,20% | - | US$148.398 | - |
| 3442 |  Plastiks PLASTIK | US$0,02110 | -5,48% | -15,52% | - | US$151.579 | - |
| 3443 |  Chronicum CHRO | US$0,001682 | -16,80% | -20,25% | - | US$149.123 | - |
| 3444 |  Acet ACT | US$0,007777 | -0,06% | -13,45% | - | US$148.578 | - |
| 3445 |  The Doge NFT DOG | US$0,0008422 | -0,35% | -1,19% | - | US$147.703 | - |
| 3446 |  Froyo Games FROYO | US$0,01011 | 0,30% | -15,91% | - | US$150.255 | - |
| 3447 |  Scallop SCLP | US$0,1987 | -2,82% | -0,15% | - | US$148.924 | - |
| 3448 |  youves uUSD UUSD | US$0,9951 | 0,09% | 0,25% | - | US$150.891 | - |
| 3449 |  Scrap SCRAP | US$0,6191 | -21,22% | -18,46% | - | US$149.950 | - |
| 3450 |  Kujira KUJI | US$1,02 | -10,34% | -26,72% | - | US$141.677 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.