Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  IX Swap IXS | US$0,04958 | 7,34% | 23,43% | - | US$120.470 | - |
| 3552 |  1Sol 1SOL | US$0,01262 | 8,07% | -2,68% | - | US$119.939 | - |
| 3553 |  Pando PANDO | US$0,005142 | -15,92% | -22,94% | - | US$119.655 | - |
| 3554 |  Coreum CORE | US$0,1882 | 1,05% | -4,51% | - | US$119.738 | - |
| 3555 |  Fringe Finance FRIN | US$0,002971 | 4,02% | -17,77% | - | US$118.916 | - |
| 3556 |  MyOwnItem MOI | US$0,03070 | -0,33% | 22,80% | - | US$119.528 | - |
| 3557 |  DeCredit CDTC | US$0,002191 | 3,50% | 2,14% | - | US$118.319 | - |
| 3558 |  SKYPlay SKP | US$0,05329 | -2,74% | -6,10% | - | US$118.844 | - |
| 3559 |  Crypto Cavemen Club CAVE | US$0,2914 | -2,24% | -0,06% | - | US$118.032 | - |
| 3560 |  Metaverse Face MEFA | US$0,0004139 | -0,14% | -7,15% | - | US$118.507 | - |
| 3561 |  Fat Cat Killer KILLER | US$0,0000003363 | -2,18% | -1,12% | - | US$116.881 | - |
| 3562 |  Hayya HAYYA | US$0,0002873 | -15,14% | -24,78% | - | US$122.180 | - |
| 3563 |  Zenith Coin ZENITH | US$0,01310 | -6,07% | -13,08% | - | US$115.095 | - |
| 3564 |  IRON Titanium Token TITAN | US$0,00000003512 | -3,10% | -4,68% | - | US$117.029 | - |
| 3565 |  NFTDAO NAO | US$0,000000003270 | -0,61% | -1,21% | - | US$116.655 | - |
| 3566 |  SundaeSwap SUNDAE | US$0,02485 | -0,61% | -8,01% | - | US$116.761 | - |
| 3567 |  The Genesis Block GENBLOK | US$0,02174 | 13,05% | 0,00% | - | US$117.282 | - |
| 3568 |  Index Cooperative INDEX | US$2,24 | -2,77% | 12,94% | - | US$116.701 | - |
| 3569 |  QToken QTO | US$0,006706 | -12,40% | -10,04% | - | US$118.684 | - |
| 3570 |  cheqd CHEQ | US$0,03330 | -0,02% | -3,07% | - | US$116.324 | - |
| 3571 |  Encyclopedia wTa ENCwTa | US$0,02297 | -29,81% | -4,36% | - | US$115.058 | - |
| 3572 |  Wrapped Moonriver WMOVR | US$10,50 | 0,27% | -2,35% | - | US$114.928 | - |
| 3573 |  Bitcoin Latinum LTNM | US$3,11 | -4,34% | -6,49% | - | US$113.508 | - |
| 3574 |  Frz Solar System FRZSS | US$0,00000002516 | -1,90% | -4,40% | - | US$113.010 | - |
| 3575 |  PayNet Coin PAYN | US$0,09009 | 3,93% | 4,15% | - | US$112.950 | - |
| 3576 |  cCOMP CCOMP | US$1,24 | -0,08% | 0,16% | - | US$112.920 | - |
| 3577 |  HebeBlock HEBE | US$0,01580 | -0,50% | -9,87% | - | US$112.416 | - |
| 3578 |  Tether EURt EURT | US$0,9805 | 0,14% | 1,01% | - | US$111.180 | - |
| 3579 |  Feyorra FEY | US$0,006819 | -16,76% | -29,54% | - | US$123.127 | - |
| 3580 |  LunchDAO LUNCH | US$0,0001533 | 5,00% | 3,53% | - | US$111.127 | - |
| 3581 |  Meta Spatial SPAT | US$0,005674 | -1,34% | -2,78% | - | US$109.275 | - |
| 3582 |  Betswap.gg BSGG | US$0,001655 | -15,10% | -25,89% | - | US$111.084 | - |
| 3583 |  SOULS OF META SOM | US$0,002529 | -3,03% | -19,30% | - | US$109.592 | - |
| 3584 |  Ecoreal Estate ECOREAL | US$0,1571 | -0,45% | 3,29% | - | US$109.843 | - |
| 3585 |  Charlie Finance CHT | US$0,00001381 | 2,76% | -3,09% | - | US$107.968 | - |
| 3586 |  Deploying More Capital DMC | US$0,0001242 | -29,49% | 0,00% | - | US$114.099 | - |
| 3587 |  Moss Carbon Credit MCO2 | US$2,49 | 0,26% | -15,51% | - | US$116.226 | - |
| 3588 |  ALYATTES ALYA | US$0,2858 | 0,42% | -6,41% | - | US$107.442 | - |
| 3589 |  Hourglass WAIT | US$0,06278 | 4,03% | 0,00% | - | US$107.315 | - |
| 3590 |  ArbiSmart RBIS | US$0,4034 | 2,20% | -2,61% | - | US$107.268 | - |
| 3591 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 16,44% | 40,06% | - | US$106.268 | - |
| 3592 |  CaliCoin CALI | US$0,01182 | -0,34% | -3,04% | - | US$105.934 | - |
| 3593 |  MetFX Watch To Earn MFX | US$0,002791 | -0,81% | -10,98% | - | US$106.162 | - |
| 3594 |  Chain Games CHAIN | US$0,02530 | -0,20% | 0,36% | - | US$106.086 | - |
| 3595 |  ThetaDrop TDROP | US$0,005193 | 0,98% | -11,10% | - | US$105.427 | - |
| 3596 |  Dreamverse DV | US$0,002717 | -0,68% | -23,99% | - | US$105.257 | - |
| 3597 |  LondonCoinGold LDXG | US$0,02539 | 16,48% | 130,74% | - | US$104.777 | - |
| 3598 |  Mecha Morphing MAPE | US$0,03449 | -2,62% | -6,13% | - | US$104.646 | - |
| 3599 |  Cykura CYS | US$0,02308 | 1,66% | -8,00% | - | US$103.804 | - |
| 3600 |  EDDASwap EDDA | US$119,28 | 1,34% | 2,02% | - | US$103.340 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.