Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Custodiy CTY | US$6,94 | -5,35% | -32,04% | - | US$86.170,65 | - |
| 3702 |  Baby FPS Token BFPS | US$0,0005556 | 0,00% | 0,00% | - | US$82.982,53 | - |
| 3703 |  KleeKai KLEE | US$0,000000000018 | -2,43% | -7,91% | - | US$84.312,71 | - |
| 3704 |  Nosana NOS | US$0,03390 | 4,80% | 11,41% | - | US$84.457,11 | - |
| 3705 |  Ethereum Meta ETHM | US$0,0000003213 | -0,52% | 8,39% | - | US$84.548,30 | - |
| 3706 |  ByteDex BEXT | US$0,01579 | -0,75% | 2,50% | - | US$85.146,92 | - |
| 3707 |  Roseon ROSN | US$0,01764 | -1,88% | -2,01% | - | US$84.381,68 | - |
| 3708 |  Balkari BKR | US$0,05370 | 0,00% | -5,79% | - | US$84.382,50 | - |
| 3709 |  Law Blocks LBT | US$0,1817 | -0,25% | 1,26% | - | US$83.315,86 | - |
| 3710 |  Dragon Crypto Argenti DCAR | US$0,1554 | -0,36% | -5,80% | - | US$84.010,30 | - |
| 3711 |  Planet Sandbox PSB | US$0,02651 | -2,49% | 23,32% | - | US$82.807,56 | - |
| 3712 |  JFIN JFC | US$0,5291 | 0,05% | -0,69% | - | US$82.982,82 | - |
| 3713 |  Pollchain POLL | US$0,003629 | -1,18% | -12,95% | - | US$82.185,76 | - |
| 3714 |  Ginoa GINOA | US$0,2355 | -1,61% | -2,26% | - | US$86.172,62 | - |
| 3715 |  PRüF Protocol PRUF | US$0,0003980 | -1,48% | 0,00% | - | US$83.295,41 | - |
| 3716 |  Bullieverse $BULL | US$0,007349 | -3,02% | -8,13% | - | US$83.258,82 | - |
| 3717 |  REV3AL REV3L | US$0,00001955 | -22,16% | -99,76% | - | US$81.699,93 | - |
| 3718 |  Dali DALI | US$0,000000006467 | -8,49% | -33,09% | - | US$83.366,88 | - |
| 3719 |  Kyberdyne KBD | US$0,007884 | 4,19% | -0,30% | - | US$82.450,01 | - |
| 3720 |  Primal PRM | US$0,01227 | 21,40% | -15,63% | - | US$81.675,46 | - |
| 3721 |  Amazy Move Token AMT | US$0,3438 | -3,70% | -33,30% | - | US$81.443,59 | - |
| 3722 |  Arenum ARN | US$0,04444 | 0,15% | 5,96% | - | US$80.737,30 | - |
| 3723 |  GreenZoneX GZX | US$0,00004773 | -7,89% | 12,19% | - | US$86.679,16 | - |
| 3724 |  Cogecoin COGE | US$0,00000006797 | 0,58% | 4,07% | - | US$80.846,84 | - |
| 3725 |  BSC TOOLS TOOLS | US$0,01686 | 0,17% | 0,76% | - | US$80.939,60 | - |
| 3726 |  Silent Notary UBSN | US$0,00004722 | -7,96% | -4,65% | - | US$83.298,80 | - |
| 3727 |  SolRazr SOLR | US$0,04971 | -0,19% | 1,36% | - | US$83.131,08 | - |
| 3728 |  Blocksport BSPT | US$0,001370 | 4,58% | -39,11% | - | US$78.190,45 | - |
| 3729 |  Smart Block Chain City SBCC | US$0,3862 | -0,35% | -10,91% | - | US$79.736,32 | - |
| 3730 |  ZED Token ZED | US$0,03699 | 0,67% | -8,17% | - | US$79.872,81 | - |
| 3731 |  Duckereum DUCKER | US$0,004471 | 10,61% | 1,84% | - | US$79.621,78 | - |
| 3732 |  Travel Coin TCOIN | US$0,01586 | -6,73% | 39,16% | - | US$82.762,36 | - |
| 3733 |  xWIN Finance XWIN | US$0,5953 | -0,64% | -1,97% | - | US$81.270,41 | - |
| 3734 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004728 | -1,00% | 3,31% | - | US$80.738,84 | - |
| 3735 |  Elephant Money ELEPHANT | US$0,0000001165 | -0,90% | -1,13% | - | US$79.305,13 | - |
| 3736 |  Crafting Finance CRF | US$0,001998 | 3,22% | -9,66% | - | US$79.114,88 | - |
| 3737 |  Deesse LOVE | US$0,0005946 | -1,24% | -25,32% | - | US$79.102,80 | - |
| 3738 |  Colony CLY | US$0,05041 | -4,69% | -12,80% | - | US$79.216,35 | - |
| 3739 |  Great Bounty Dealer GBD | US$0,004927 | -0,06% | -0,40% | - | US$78.925,81 | - |
| 3740 |  Pancake Games GCAKE | US$0,0000004116 | -2,98% | -12,18% | - | US$79.052,74 | - |
| 3741 |  ONINO ONI | US$0,07282 | -1,72% | -4,65% | - | US$78.668,37 | - |
| 3742 |  DfiStarter DFI | US$0,02035 | 0,58% | -17,39% | - | US$78.952,42 | - |
| 3743 |  Polymesh POLYX | US$0,2194 | -2,01% | 32,51% | - | US$76.999,08 | - |
| 3744 |  Sipher SIPHER | US$0,1451 | -4,75% | -3,41% | - | US$78.790,32 | - |
| 3745 |  Nimbus NBU | US$0,001210 | 3,50% | -10,25% | - | US$75.821,12 | - |
| 3746 |  Hoichi HOICHI | US$0,000004469 | -16,76% | -15,53% | - | US$76.215,06 | - |
| 3747 |  TRXUP TRXUP | US$0,05120 | -2,18% | 3,43% | - | US$77.170,36 | - |
| 3748 |  StarFish OS SFO | US$0,01235 | -5,63% | -21,88% | - | US$77.165,68 | - |
| 3749 |  Transient TSCT | US$0,001990 | 0,00% | 0,03% | - | US$77.098,20 | - |
| 3750 |  Acadex Network ACDX | US$0,01020 | 2,33% | 19,54% | - | US$77.724,34 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.