Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GOAL token GOAL | US$0,3811 | -2,13% | -7,86% | - | US$76.818,11 | - |
| 3752 |  MiraQle MQL | US$0,003411 | -0,18% | 2,91% | - | US$76.604,70 | - |
| 3753 |  PinkSale PINKSALE | US$220,24 | -0,32% | 0,71% | - | US$76.863,23 | - |
| 3754 |  MMM7 MMM7 | US$0,001262 | 2,71% | -2,81% | - | US$76.562,60 | - |
| 3755 |  Numitor NUMI | US$0,1555 | -0,54% | 4,59% | - | US$75.988,34 | - |
| 3756 |  HUPAYX HPX | US$0,02543 | 5,13% | 10,16% | - | US$75.829,94 | - |
| 3757 |  DumpBuster GTFO | US$0,000001167 | -0,68% | 16,58% | - | US$75.605,20 | - |
| 3758 |  AAG AAG | US$0,006596 | -2,80% | 3,35% | - | US$76.006,78 | - |
| 3759 |  Elvantis ELV | US$0,0004721 | 0,02% | 0,22% | - | US$75.575,62 | - |
| 3760 |  Freela FREL | US$0,0002510 | 0,40% | -1,92% | - | US$76.351,33 | - |
| 3761 |  Wrapped VeChain WVET | US$0,02326 | 0,73% | 1,64% | - | US$75.482,12 | - |
| 3762 |  SatoshiCity $CITY | US$0,0008283 | -0,40% | -5,01% | - | US$75.339,19 | - |
| 3763 |  Raresama POOP | US$0,05703 | 5,36% | 7,40% | - | US$76.059,00 | - |
| 3764 |  dexSHARE DEXSHARE | US$44,42 | -3,06% | -26,33% | - | US$75.123,05 | - |
| 3765 |  Solice SLC | US$0,04274 | 0,38% | -3,87% | - | US$75.373,64 | - |
| 3766 |  MetaSoccer MSU | US$0,05445 | -0,18% | -4,68% | - | US$75.487,12 | - |
| 3767 |  GooseFX GOFX | US$0,01809 | 5,80% | -31,22% | - | US$74.812,65 | - |
| 3768 |  LITTLE RABBIT (V2) LTRBT | US$0,000000008384 | 0,48% | 31,40% | - | US$74.014,95 | - |
| 3769 |  BITCOLOJIX BTCIX | US$0,7368 | 0,53% | 0,00% | - | US$75.147,54 | - |
| 3770 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0007869 | -0,62% | 37,83% | - | US$74.545,40 | - |
| 3771 |  SB GROUP SB | US$0,002908 | 10,35% | 2,93% | - | US$74.872,60 | - |
| 3772 |  DogeCola DOGECOLA | US$0,000000001030 | 3,59% | -1,59% | - | US$75.135,24 | - |
| 3773 |  YAY Games YAY | US$0,0003766 | -0,15% | 3,40% | - | US$74.882,93 | - |
| 3774 |  MM Optimizer (Cronos) MMO | US$0,3942 | -0,27% | -23,96% | - | US$74.784,34 | - |
| 3775 |  Hurrian Network MLD | US$0,00001850 | -3,14% | -5,13% | - | US$74.983,92 | - |
| 3776 |  GreenFuel GREENFUEL | US$0,02214 | -20,70% | 332,06% | - | US$74.223,05 | - |
| 3777 |  Pacific PAF | US$0,0008710 | 4,80% | 2,99% | - | US$74.265,37 | - |
| 3778 |  AlphaDEX ROAR | US$0,01016 | -2,87% | -3,63% | - | US$74.168,87 | - |
| 3779 |  ExchangeCoin EXCC | US$0,02740 | 0,91% | 395,79% | - | US$75.814,97 | - |
| 3780 |  BuildUp BUP | US$0,03079 | -0,29% | 1,72% | - | US$74.489,66 | - |
| 3781 |  Meblox Protocol MEB | US$0,07524 | 1,41% | 5,35% | - | US$74.280,27 | - |
| 3782 |  Black Whale BLK | US$0,1723 | -5,10% | -26,38% | - | US$72.588,92 | - |
| 3783 |  Cryptostone CPS | US$0,00001781 | -18,26% | -96,55% | - | US$74.379,08 | - |
| 3784 |  Hidigital btc HDBTC | US$4,00 | -0,25% | -5,21% | - | US$73.934,86 | - |
| 3785 |  VELOREX VEX | US$0,004984 | -9,13% | -15,41% | - | US$73.704,08 | - |
| 3786 |  Kuma Inu KUMA | US$0,00000001477 | -1,13% | -13,15% | - | US$73.451,51 | - |
| 3787 |  Wrapped Ampleforth WAMPL | US$4,71 | 3,41% | 6,63% | - | US$74.632,49 | - |
| 3788 |  OwlDAO OWL | US$0,01133 | -7,25% | -3,67% | - | US$71.407,97 | - |
| 3789 |  CryptoArt.Ai CART | US$0,01064 | -0,73% | 1,68% | - | US$73.636,68 | - |
| 3790 |  Unique Venture Clubs UNQ | US$0,007044 | -0,27% | -3,44% | - | US$73.487,71 | - |
| 3791 |  Paribu Net PRB | US$0,8767 | 0,05% | -5,20% | - | US$73.387,53 | - |
| 3792 |  GoldeFy GOD | US$0,005520 | -0,11% | 3,32% | - | US$72.871,38 | - |
| 3793 |  X Protocol POT | US$0,01798 | -10,04% | -5,01% | - | US$75.297,97 | - |
| 3794 |  Meshswap Protocol MESH | US$0,1149 | 3,05% | -7,86% | - | US$73.924,54 | - |
| 3795 |  BITONE BIO | US$0,2514 | -10,25% | -48,27% | - | US$69.782,56 | - |
| 3796 |  Reflex Finance REFLEX V2 | US$0,000000003728 | -0,95% | -1,54% | - | US$71.553,24 | - |
| 3797 |  Lucrosus Capital LUCA | US$0,01991 | -0,71% | -8,80% | - | US$72.511,24 | - |
| 3798 |  KlayCity ORB | US$0,05793 | -0,06% | 1,13% | - | US$73.834,80 | - |
| 3799 |  Chihuahua HUAHUA | US$0,00007503 | -5,83% | -21,44% | - | US$72.921,87 | - |
| 3800 |  Chikn Egg EGG | US$0,2513 | 0,35% | 5,42% | - | US$72.064,89 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.