Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Neopin NPT | US$1,19 | -0,51% | -5,59% | - | US$56.551,71 | - |
| 3952 |  Artificial Intelligence Technology Network AITN | US$2,42 | -5,38% | -35,90% | - | US$60.339,82 | - |
| 3953 |  Metastrike MTS | US$0,009710 | -4,79% | -4,59% | - | US$56.402,76 | - |
| 3954 |  BambooDeFi BAMBOO | US$0,02712 | 0,25% | -0,11% | - | US$55.851,41 | - |
| 3955 |  Moola Celo USD mCUSD | US$1,00 | -0,04% | 0,27% | - | US$55.882,16 | - |
| 3956 |  Compound Uni CUNI | US$0,1300 | -0,64% | 10,45% | - | US$55.881,48 | - |
| 3957 |  Earncraft PLOT | US$0,001297 | -7,64% | 28,62% | - | US$58.886,80 | - |
| 3958 |  D Community DILI | US$0,0001134 | -21,16% | 320,27% | - | US$55.883,68 | - |
| 3959 |  ChainCade CHAINCADE | US$0,000000001377 | -3,41% | -4,50% | - | US$59.213,72 | - |
| 3960 |  iOWN Token iOWN | US$0,01749 | 4,02% | -2,04% | - | US$65.732,17 | - |
| 3961 |  Geopoly GEO$ | US$0,001805 | -1,64% | 1,49% | - | US$55.498,10 | - |
| 3962 |  Titan Hunters TITA | US$0,004594 | -0,10% | -5,69% | - | US$55.356,30 | - |
| 3963 |  MADworld UMAD | US$0,003246 | -8,11% | -17,67% | - | US$55.117,42 | - |
| 3964 |  Apricot Finance APT | US$0,003615 | -8,34% | -0,67% | - | US$54.882,15 | - |
| 3965 |  Bobcoin BOBC | US$0,5754 | 0,76% | 23,38% | - | US$55.379,42 | - |
| 3966 |  Flurry Finance FLURRY | US$0,0001456 | -6,14% | -1,96% | - | US$54.929,89 | - |
| 3967 |  Imperium Empires IME | US$0,0002882 | -0,19% | -20,40% | - | US$55.017,08 | - |
| 3968 |  Genopets KI KI | US$0,04425 | -0,01% | 9,71% | - | US$54.942,61 | - |
| 3969 |  Scotty Beam SCOTTY | US$0,001341 | -0,01% | -0,07% | - | US$54.990,51 | - |
| 3970 |  Copiosa Coin COP | US$0,007505 | 1,20% | -0,32% | - | US$56.132,63 | - |
| 3971 |  MetaDoctor MEDOC | US$0,00000001008 | -79,42% | -65,82% | - | US$54.740,70 | - |
| 3972 |  MoonTrustBSC MNTTBSC | US$0,0000002894 | 2,88% | 2,55% | - | US$56.674,70 | - |
| 3973 |  NFT Champions CHAMP | US$0,01292 | -2,83% | 21,64% | - | US$54.664,41 | - |
| 3974 |  GET GET | US$0,009460 | 4,96% | 146,24% | - | US$53.656,72 | - |
| 3975 |  Ethermon EMON | US$0,003274 | -3,40% | -19,05% | - | US$54.198,78 | - |
| 3976 |  iNFTspace INS | US$0,00005210 | -6,46% | -15,42% | - | US$54.094,58 | - |
| 3977 |  Witch Token WITCH | US$0,1583 | -2,45% | -0,50% | - | US$53.976,01 | - |
| 3978 |  Synesis One SNS | US$0,007517 | 0,58% | -1,62% | - | US$53.737,97 | - |
| 3979 |  Marvelous NFTs (Bad Days) MNFT | US$0,009641 | -0,19% | -1,86% | - | US$54.019,99 | - |
| 3980 |  Astroport Classic ASTRO | US$0,01335 | -2,92% | 21,49% | - | US$53.947,38 | - |
| 3981 |  Hurricane NFT NHCT | US$0,06733 | 1,30% | -1,34% | - | US$53.610,17 | - |
| 3982 |  Attack Wagon ATK | US$0,001389 | -0,38% | -34,56% | - | US$54.205,24 | - |
| 3983 |  Dexpools DXP | US$0,1670 | 12,19% | -2,01% | - | US$53.762,19 | - |
| 3984 |  BridgeCoin BRC | US$0,0000008866 | -99,17% | -99,28% | - | US$54.057,08 | - |
| 3985 |  Microsoft Tokenized Stock Defichain DMSFT | US$167,52 | -3,21% | -7,28% | - | US$53.426,07 | - |
| 3986 |  Astra Guild Ventures AGV | US$0,0006365 | -3,99% | -17,47% | - | US$52.950,83 | - |
| 3987 |  Fanfury FURY | US$0,01765 | -8,88% | -12,15% | - | US$53.307,73 | - |
| 3988 |  Marble Heroes MBH | US$0,1014 | 1,24% | -4,32% | - | US$52.919,87 | - |
| 3989 |  MetaRare MTRA | US$0,02570 | -14,33% | 157,00% | - | US$53.230,64 | - |
| 3990 |  Smarty Pay SPY | US$0,003870 | -32,86% | -69,32% | - | US$56.453,42 | - |
| 3991 |  Netcoincapital NCC | US$0,02300 | 0,00% | -0,43% | - | US$53.159,63 | - |
| 3992 |  RUG RADIO RUG | US$0,04954 | -3,57% | -1,76% | - | US$53.177,32 | - |
| 3993 |  Hanzo HANZO | US$0,00000002532 | -8,75% | 24,19% | - | US$54.327,07 | - |
| 3994 |  Mycelium MYC | US$0,07622 | -11,82% | 20,95% | - | US$53.118,42 | - |
| 3995 |  Lost Worlds LOST | US$0,03176 | -1,10% | -1,62% | - | US$53.015,08 | - |
| 3996 |  MetaFinance MF1 | US$0,02823 | 43,28% | 56,84% | - | US$52.852,95 | - |
| 3997 |  STEED STD | US$0,00000002470 | -6,46% | -35,31% | - | US$53.411,24 | - |
| 3998 |  NuriFootBall NRFB | US$0,03765 | 0,44% | -4,41% | - | US$52.829,67 | - |
| 3999 |  AdaSwap ASW | US$0,0007053 | 0,05% | 2,29% | - | US$52.643,43 | - |
| 4000 |  Etho Protocol ETHO | US$0,02496 | -3,60% | 3,46% | - | US$53.364,00 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.