Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Childhoods End O | US$0,00003052 | -0,20% | 1,16% | - | US$52.548,49 | - |
| 4002 |  GAIA Everworld GAIA | US$0,005970 | 2,13% | -1,46% | - | US$52.864,96 | - |
| 4003 |  Jointer JNTR | US$0,02022 | 2,22% | 2,34% | - | US$53.641,00 | - |
| 4004 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001074 | 0,25% | -8,98% | - | US$51.913,91 | - |
| 4005 |  3X Long Chainlink Token LINKBULL | US$0,0002297 | -7,70% | -10,54% | - | US$51.504,10 | - |
| 4006 |  Trace Network Labs TRACE | US$0,01999 | 4,62% | 3,50% | - | US$51.258,26 | - |
| 4007 |  Cpos Cloud Payment CPOS | US$0,0002585 | -0,92% | -13,55% | - | US$50.965,43 | - |
| 4008 |  Toksi TOI | US$0,003775 | -7,56% | -15,97% | - | US$50.550,67 | - |
| 4009 |  Masrelic RELIC | US$0,0001350 | 2,69% | 0,00% | - | US$53.901,06 | - |
| 4010 |  Dragon War DRAW | US$0,001661 | -1,26% | -15,69% | - | US$51.720,02 | - |
| 4011 |  Brise Paradise PRDS | US$0,0008670 | 16,53% | 27,50% | - | US$50.384,39 | - |
| 4012 |  Lido Staked Matic stMATIC | US$0,7981 | -1,53% | 1,95% | - | US$55.333,09 | - |
| 4013 |  Poollotto.finance PLT | US$8,54 | -0,32% | 9,43% | - | US$48.742,32 | - |
| 4014 |  Hachiko HACHIKO | US$0,000000000318 | 1,19% | 53,05% | - | US$53.237,48 | - |
| 4015 |  Kitty Coin Solana KITTY | US$0,0001798 | 45,51% | 35,83% | - | US$51.442,13 | - |
| 4016 |  VaporNodes VPND | US$0,001645 | -1,26% | -15,36% | - | US$49.729,22 | - |
| 4017 |  Holonus HLN | US$0,004430 | 0,00% | -9,38% | - | US$50.071,45 | - |
| 4018 |  milestoneBased MILE | US$1,32 | 1,54% | -7,31% | - | US$52.100,01 | - |
| 4019 |  Portuma POR | US$0,0009250 | 1,05% | -3,43% | - | US$50.822,20 | - |
| 4020 |  UwU Lend UWU | US$33,47 | -20,31% | -54,45% | - | US$50.007,13 | - |
| 4021 |  Metaverse Index MVI | US$30,03 | 2,86% | 0,31% | - | US$49.462,24 | - |
| 4022 |  Fandom FDM | US$0,02045 | -2,85% | 9,65% | - | US$49.759,37 | - |
| 4023 |  Relictum Pro GTN | US$0,003939 | -2,48% | 0,00% | - | US$54.762,06 | - |
| 4024 |  Hudi HUDI | US$0,2271 | 1,36% | 4,40% | - | US$49.338,72 | - |
| 4025 |  USN USN | US$0,9967 | -0,31% | -0,33% | - | US$166.896 | - |
| 4026 |  Kiba Inu KIBA | US$0,000003480 | 6,89% | -6,30% | - | US$49.262,33 | - |
| 4027 |  MagnetGold MTG | US$1,01 | -2,17% | -1,09% | - | US$49.429,43 | - |
| 4028 |  Paycer Protocol PCR | US$0,01243 | -0,40% | -0,80% | - | US$49.332,78 | - |
| 4029 |  JungleKing TigerCoin TIGER | US$0,00000001782 | -3,32% | -15,78% | - | US$48.776,79 | - |
| 4030 |  CatCoin CATCOIN | US$0,000000000004 | 33,33% | 0,00% | - | US$49.222,66 | - |
| 4031 |  Hololoot HOL | US$0,01435 | -0,41% | -6,15% | - | US$49.062,31 | - |
| 4032 |  MotoGP Fan Token MGPT | US$0,1654 | 1,27% | 49,11% | - | US$51.171,81 | - |
| 4033 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01174 | 25,15% | 36,63% | - | US$48.819,36 | - |
| 4034 |  McLaren F1 Fan Token MCL | US$0,3468 | -7,92% | 146,97% | - | US$48.800,91 | - |
| 4035 |  PayAccept PAYT | US$0,06594 | -1,48% | 88,55% | - | US$50.732,62 | - |
| 4036 |  xSPECTAR XSPECTAR | US$0,04939 | -2,10% | 7,38% | - | US$48.660,86 | - |
| 4037 |  Calo CALO | US$0,01756 | -3,63% | -25,08% | - | US$48.480,98 | - |
| 4038 |  Global China Cash CNC | US$0,1460 | 0,10% | -0,29% | - | US$48.579,49 | - |
| 4039 |  Metaverse Miner META | US$0,01508 | 37,34% | 43,98% | - | US$48.436,63 | - |
| 4040 |  Maxonrow MXW | US$0,004002 | -1,43% | -2,39% | - | US$48.871,67 | - |
| 4041 |  Risu RISU | US$0,0002590 | 207,91% | 151,09% | - | US$48.151,27 | - |
| 4042 |  Radar RADAR | US$0,02572 | -2,36% | -8,80% | - | US$48.143,81 | - |
| 4043 |  XNP XNP | US$1,62 | -1,11% | 2,86% | - | US$48.074,41 | - |
| 4044 |  USD mars USDm | US$0,4946 | 2,36% | 13,09% | - | US$48.041,65 | - |
| 4045 |  GAMER GMR | US$0,01390 | 0,29% | -9,26% | - | US$47.403,95 | - |
| 4046 |  EDGE Activity Token EAT | US$0,01108 | -4,23% | -48,75% | - | US$48.041,83 | - |
| 4047 |  CasinoCoin CSC | US$0,0003045 | 2,15% | -1,09% | - | US$47.771,16 | - |
| 4048 |  Panda DAO PANDA | US$0,003234 | -2,67% | 7,08% | - | US$47.752,71 | - |
| 4049 |  Sonne Finance SONNE | US$0,06070 | 83,74% | 0,00% | - | US$47.186,70 | - |
| 4050 |  Colony Network Token CLNY | US$0,08461 | 5,31% | 55,74% | - | US$47.556,78 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.