Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HotMoon Token HOTMOON | US$0,000000003524 | -2,74% | -7,74% | - | US$40.599,54 | - |
| 4152 |  Three Kingdoms RTK | US$0,001527 | 0,00% | -3,54% | - | US$40.230,68 | - |
| 4153 |  PornVerse PVERSE | US$0,001090 | -3,11% | -15,87% | - | US$43.071,70 | - |
| 4154 |  AizaWorld AIZA | US$0,01230 | -0,80% | 1,89% | - | US$39.832,50 | - |
| 4155 |  PoodleFi PFI | US$0,000007492 | -5,42% | -28,54% | - | US$39.763,88 | - |
| 4156 |  Futureswap FST | US$0,1374 | -1,61% | 13,53% | - | US$39.791,05 | - |
| 4157 |  ISTARDUST ISDT | US$0,0002613 | -2,29% | -5,10% | - | US$39.606,49 | - |
| 4158 |  Cardiocoin CRDC | US$0,001635 | 0,00% | -9,22% | - | US$39.665,60 | - |
| 4159 |  NanoByte Token NBT | US$0,006773 | 0,06% | 0,44% | - | US$40.176,83 | - |
| 4160 |  Ferro FER | US$0,06277 | -0,66% | 1,74% | - | US$36.619,61 | - |
| 4161 |  Zodium ZODI | US$0,003458 | 19,93% | 45,69% | - | US$39.672,65 | - |
| 4162 |  Helkin HK | US$5,55 | -5,05% | -16,24% | - | US$39.300,57 | - |
| 4163 |  UNION Protocol Governance Token UNN | US$0,0003700 | -1,11% | -0,26% | - | US$39.331,98 | - |
| 4164 |  Solar SOLAR | US$0,01989 | -0,78% | -5,07% | - | US$39.321,30 | - |
| 4165 |  CryptoBlades Kingdoms KING | US$0,001647 | -5,50% | -3,28% | - | US$39.589,09 | - |
| 4166 |  ANTIS INU ANTIS | US$0,000004800 | 5,81% | 27,61% | - | US$39.613,66 | - |
| 4167 |  Parasol Finance PSOL | US$0,03310 | 0,03% | -0,23% | - | US$38.779,18 | - |
| 4168 |  ChainPort PORTX | US$0,09587 | -0,22% | -8,33% | - | US$38.881,38 | - |
| 4169 |  IjasCoin IJC | US$0,00001954 | 9,21% | -32,51% | - | US$38.622,45 | - |
| 4170 |  EarnGuild EARN | US$0,01840 | -2,71% | -14,00% | - | US$38.401,98 | - |
| 4171 |  3X Long Matic Token MATICBULL | US$0,0002857 | -4,19% | 5,19% | - | US$38.190,88 | - |
| 4172 |  APWine Finance APW | US$0,2768 | -1,73% | 30,09% | - | US$39.043,26 | - |
| 4173 |  OCEANA Waters WATER | US$0,0007511 | -43,95% | -99,01% | - | US$38.812,95 | - |
| 4174 |  Balıkesirspor Token BLKS | US$0,5210 | 0,21% | -1,89% | - | US$39.850,85 | - |
| 4175 |  CoinRadr RADR | US$0,001707 | 0,18% | 0,12% | - | US$38.756,29 | - |
| 4176 |  BTS Chain BTSC | US$0,01280 | -40,19% | -44,59% | - | US$38.450,48 | - |
| 4177 |  Glitter Finance XGLI | US$0,004680 | -6,57% | -17,71% | - | US$38.288,50 | - |
| 4178 |  Cornucopias COPI | US$0,01288 | -0,17% | 5,69% | - | US$37.250,07 | - |
| 4179 |  Philcoin PHL | US$0,04982 | 6,51% | 16,52% | - | US$39.188,89 | - |
| 4180 |  Blocto Token BLT | US$0,05900 | 0,86% | -2,57% | - | US$38.457,99 | - |
| 4181 |  KRED KRED | US$0,000007411 | 2,03% | -6,01% | - | US$37.869,48 | - |
| 4182 |  MetaGods MGOD | US$0,01641 | -2,39% | -6,22% | - | US$38.086,16 | - |
| 4183 |  Daddy Doge DADDYDOGE | US$0,000000002989 | -0,57% | 1,18% | - | US$37.798,11 | - |
| 4184 |  Kingdom Karnage KKT | US$0,001302 | -0,02% | 1,67% | - | US$38.098,29 | - |
| 4185 |  SonoCoin SONO | US$0,01174 | -36,54% | -54,13% | - | US$38.115,86 | - |
| 4186 |  Cherry Network CHER | US$0,01308 | 1,54% | -8,38% | - | US$38.049,00 | - |
| 4187 |  Holdex Finance HOLDEX | US$0,002905 | 3,79% | -15,79% | - | US$37.425,96 | - |
| 4188 |  iAssets ASSET | US$0,0000001877 | -13,39% | -15,71% | - | US$38.213,31 | - |
| 4189 |  GoCryptoMe GCME | US$0,007808 | -13,70% | -17,91% | - | US$39.552,05 | - |
| 4190 |  Bitcoin Pay BTCPAY | US$4,07 | -12,74% | -72,95% | - | US$38.642,53 | - |
| 4191 |  OUSE Token OUSE | US$0,000001245 | 1,14% | 15,28% | - | US$37.563,68 | - |
| 4192 |  Anime Token ANI | US$0,0009458 | 4,90% | 14,29% | - | US$37.559,73 | - |
| 4193 |  KeKChain KEK | US$0,001229 | 16,62% | -46,08% | - | US$37.651,54 | - |
| 4194 |  Energy8 E8 | US$0,000000002076 | -0,70% | -6,55% | - | US$37.684,52 | - |
| 4195 |  Spherium SPHRI | US$0,01484 | -4,90% | -0,48% | - | US$37.441,70 | - |
| 4196 |  India Coin INDIA | US$0,0000001315 | -8,62% | -11,10% | - | US$40.263,76 | - |
| 4197 |  BitDiamond BTDMD | US$0,006101 | 9,47% | 2,55% | - | US$37.445,74 | - |
| 4198 |  Drawshop Kingdom Reverse JOY | US$0,05329 | 0,53% | -25,69% | - | US$37.527,67 | - |
| 4199 |  BNBBack BNBBACK | US$0,0006399 | -7,35% | 31,72% | - | US$37.545,92 | - |
| 4200 |  ProSwap PROS | US$0,06600 | 4,76% | -2,94% | - | US$37.521,04 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.