Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Anonverse ANON | US$0,00004576 | 40,40% | 8,36% | - | US$26.510,74 | - |
| 4352 |  NeoFi NEOFI | US$0,003022 | 0,80% | -4,65% | - | US$26.426,30 | - |
| 4353 |  Biometric Financial BIOFI | US$0,002982 | -0,82% | -6,15% | - | US$26.439,56 | - |
| 4354 |  Defi For You DFY | US$0,002338 | -5,39% | 19,51% | - | US$26.508,95 | - |
| 4355 |  Unicap.finance UCAP | US$0,1627 | 0,00% | -13,23% | - | US$26.333,30 | - |
| 4356 |  Restore Truth Token RTT | US$0,0001467 | 16,34% | -1,95% | - | US$26.249,09 | - |
| 4357 |  KYCCOIN KYCC | US$0,06224 | -0,03% | 29,56% | - | US$26.095,55 | - |
| 4358 |  Global Trading Xenocurrency GTX | US$0,005015 | 0,42% | 0,36% | - | US$26.057,39 | - |
| 4359 |  TempleDAO TEMPLE | US$0,8606 | -3,14% | -4,81% | - | US$25.631,62 | - |
| 4360 |  POOMOON POO | US$0,0003435 | -0,82% | -1,77% | - | US$25.848,04 | - |
| 4361 |  IoTex Pad TEX | US$0,01748 | 0,32% | 4,99% | - | US$26.002,16 | - |
| 4362 |  MDsquare TMED | US$0,00003830 | 7,28% | -12,16% | - | US$25.783,11 | - |
| 4363 |  Basis Gold Share BAGS | US$1,13 | -1,75% | 3,91% | - | US$25.914,59 | - |
| 4364 |  Yeti Finance YETI | US$0,009601 | 0,29% | -8,72% | - | US$25.670,15 | - |
| 4365 |  Archethic UCO | US$0,07923 | -0,30% | -8,46% | - | US$25.649,62 | - |
| 4366 |  Metaverse NFT Index PLAY | US$0,6062 | 119,43% | 40,99% | - | US$24.550,84 | - |
| 4367 |  Universe.XYZ XYZ | US$0,01108 | 1,74% | -5,18% | - | US$25.480,19 | - |
| 4368 |  IZE IZE | US$0,01337 | -0,11% | -5,81% | - | US$25.480,76 | - |
| 4369 |  Lith Token LITx | US$0,0006002 | 0,02% | 3,68% | - | US$25.419,10 | - |
| 4370 |  7Pixels 7PXS | US$5,77 | -6,20% | -26,72% | - | US$25.382,71 | - |
| 4371 |  NFTBomb NBP | US$0,0001436 | -3,83% | -7,44% | - | US$25.310,94 | - |
| 4372 |  MeetPle MPT | US$0,01251 | 1,50% | -24,79% | - | US$25.349,28 | - |
| 4373 |  junca Cash JCC | US$0,2168 | 2,01% | -3,60% | - | US$25.170,45 | - |
| 4374 |  Bancor Governance Token VBNT | US$0,3774 | -4,49% | -3,44% | - | US$25.342,18 | - |
| 4375 |  SmartNFT SMARTNFT | US$0,0001150 | -1,71% | -2,17% | - | US$25.389,62 | - |
| 4376 |  ITSBLOC ITSB | US$0,07447 | -6,22% | 75,78% | - | US$25.220,67 | - |
| 4377 |  Wakanda Inu WKD | US$0,00000001083 | -0,32% | 7,78% | - | US$25.927,72 | - |
| 4378 |  Supreme Finance HYPE | US$0,1218 | -1,85% | -30,68% | - | US$24.880,06 | - |
| 4379 |  TosDis DIS | US$3,74 | -0,10% | -2,66% | - | US$25.073,30 | - |
| 4380 |  poundtoken GBPT | US$1,12 | -0,04% | 2,71% | - | US$25.103,05 | - |
| 4381 |  EHash EHASH | US$0,03227 | -3,85% | 13,24% | - | US$25.058,87 | - |
| 4382 |  DigiFinexToken DFT | US$0,03824 | -0,04% | -1,56% | - | US$24.966,35 | - |
| 4383 |  Upfire UPR | US$0,001512 | -0,90% | -26,52% | - | US$24.778,73 | - |
| 4384 |  AstroGrow ATG | US$0,0002186 | -8,86% | 29,66% | - | US$26.241,89 | - |
| 4385 |  Vetter Token VETTER | US$0,001856 | 0,80% | 0,34% | - | US$25.146,36 | - |
| 4386 |  Up Spiral SPIRAL | US$0,3419 | 10,73% | -21,53% | - | US$24.551,64 | - |
| 4387 |  Seiren Games Network SERG | US$0,3307 | -0,99% | -13,36% | - | US$24.557,85 | - |
| 4388 |  Karmaverse KNOT | US$0,07369 | -7,59% | 2,82% | - | US$24.539,21 | - |
| 4389 |  Yuan Chain Coin YCC | US$0,002268 | -5,50% | -3,71% | - | US$24.706,98 | - |
| 4390 |  Kitsumon $KMC | US$0,00007079 | 1,72% | 13,98% | - | US$24.369,08 | - |
| 4391 |  Octopus Protocol OPS | US$0,001234 | -2,65% | -0,06% | - | US$24.600,83 | - |
| 4392 |  handleFOREX FOREX | US$0,02271 | -1,91% | -3,68% | - | US$24.760,80 | - |
| 4393 |  Erth Point ERTH | US$51,56 | -2,92% | 23,26% | - | US$24.145,41 | - |
| 4394 |  Radiant Capital RDNT | US$0,03065 | 3,47% | -26,21% | - | US$24.595,01 | - |
| 4395 |  Chain Estate DAO CHES | US$0,0001901 | 6,97% | -25,47% | - | US$24.806,00 | - |
| 4396 |  Got Guaranteed GOTG | US$2,47 | 13,11% | 3,09% | - | US$24.284,05 | - |
| 4397 |  DEUS Finance DEUS | US$37,26 | 0,22% | -10,25% | - | US$24.196,53 | - |
| 4398 |  Planet AQUA | US$58,24 | 0,72% | 17,95% | - | US$24.073,05 | - |
| 4399 |  Green Beli GRBE | US$0,001286 | -27,62% | -15,71% | - | US$26.130,13 | - |
| 4400 |  JD Coin JDC | US$0,05227 | 73,07% | 74,88% | - | US$24.033,00 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.