Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sperax USD USDs | US$0,9993 | -0,37% | -1,40% | - | US$26.053,63 | - |
| 4402 |  Bolide BLID | US$0,02476 | 0,44% | 2,38% | - | US$23.973,61 | - |
| 4403 |  fantomGO FTG | US$0,006330 | -1,09% | -1,25% | - | US$23.978,20 | - |
| 4404 |  CoinGhost GST | US$0,01173 | 1,33% | -4,79% | - | US$23.672,68 | - |
| 4405 |  MYCE MYCE | US$0,0003004 | -0,37% | -10,22% | - | US$23.717,18 | - |
| 4406 |  New Earth Order Money NEOM | US$8,98 | -1,92% | -8,08% | - | US$23.704,21 | - |
| 4407 |  SaitaRealty SRLTY | US$0,0003037 | -3,74% | 8,54% | - | US$23.926,94 | - |
| 4408 |  Etermon ETM | US$0,0007594 | -5,11% | -4,96% | - | US$23.966,02 | - |
| 4409 |  Swappi PPI | US$0,004790 | -1,03% | -4,01% | - | US$23.714,21 | - |
| 4410 |  CryptoXpress XPRESS | US$0,07342 | -0,25% | -0,88% | - | US$23.890,23 | - |
| 4411 |  Mimo Governance Token MIMO | US$0,01612 | -4,81% | -11,06% | - | US$23.606,79 | - |
| 4412 |  Meta Ruffy MR | US$0,000001487 | 0,04% | -0,16% | - | US$23.488,13 | - |
| 4413 |  Graviton Zero GRAV | US$0,0007807 | -1,32% | -19,63% | - | US$23.579,84 | - |
| 4414 |  StellaSwap STELLA | US$0,09660 | 6,89% | -6,62% | - | US$23.606,74 | - |
| 4415 |  Catapult.ac CPLT | US$0,01030 | 0,77% | -1,08% | - | US$23.471,57 | - |
| 4416 |  Boss Token BOSS | US$0,000000003241 | 0,08% | -4,11% | - | US$24.123,29 | - |
| 4417 |  Sphere Finance SPHERE | US$0,003473 | -8,04% | 7,03% | - | US$23.435,41 | - |
| 4418 |  NFT Global NFTG | US$0,0004700 | 22,97% | 18,25% | - | US$24.445,05 | - |
| 4419 |  Neumark NEU | US$0,04707 | 53,09% | 66,06% | - | US$23.420,63 | - |
| 4420 |  KittenFinance KIF | US$35,82 | -2,58% | 0,12% | - | US$23.605,31 | - |
| 4421 |  Millionaire Land TOK | US$0,2761 | 18,10% | 110,80% | - | US$23.295,00 | - |
| 4422 |  Monsoon Finance MCASH | US$0,006734 | 0,02% | -35,99% | - | US$23.487,51 | - |
| 4423 |  PixelVerse PIXEL | US$0,0004602 | 8,01% | 11,18% | - | US$23.164,25 | - |
| 4424 |  HalfPizza PIZA | US$0,00004494 | -5,77% | 31,25% | - | US$23.205,73 | - |
| 4425 |  PoolTogether POOL | US$1,27 | -15,16% | -11,28% | - | US$23.214,67 | - |
| 4426 |  Eterna EHX | US$0,002447 | -3,29% | 0,70% | - | US$23.127,21 | - |
| 4427 |  LINKS Token LINKS | US$0,01371 | 3,32% | 12,46% | - | US$22.977,68 | - |
| 4428 |  Stader MaticX MATICX | US$0,7903 | -1,34% | 1,71% | - | US$23.062,21 | - |
| 4429 |  LocalTrade LTT | US$0,1027 | -0,59% | -10,79% | - | US$22.933,54 | - |
| 4430 |  UniDex UNIDX | US$0,9612 | -3,62% | 25,64% | - | US$22.893,63 | - |
| 4431 |  Parrot Protocol PRT | US$0,001212 | 2,67% | -23,62% | - | US$22.967,64 | - |
| 4432 |  Axion AXN | US$0,000006097 | -22,74% | -44,21% | - | US$22.977,27 | - |
| 4433 |  BlockCDN BCDN | US$0,0003419 | 18,26% | 32,49% | - | US$23.183,72 | - |
| 4434 |  Zenc Coin ZENC | US$0,009957 | -0,40% | -0,05% | - | US$22.677,01 | - |
| 4435 |  B.Protocol BPRO | US$1,01 | -0,14% | 0,04% | - | US$22.558,67 | - |
| 4436 |  Marnotaur TAUR | US$0,004770 | 3,92% | -4,22% | - | US$22.501,94 | - |
| 4437 |  Bnext Token B3X | US$0,01284 | 7,79% | 6,68% | - | US$22.576,02 | - |
| 4438 |  Wrapped WAN WWAN | US$0,1887 | -1,09% | -0,57% | - | US$22.483,65 | - |
| 4439 |  GameFi Protocol GFI | US$0,01110 | -0,89% | -2,63% | - | US$22.202,70 | - |
| 4440 |  Baskonia Fan Token BKN | US$0,03563 | -0,90% | 111,46% | - | US$22.381,59 | - |
| 4441 |  colR Coin $COLR | US$0,03321 | -4,65% | 66,05% | - | US$22.316,22 | - |
| 4442 |  NIL Coin NIL | US$0,000005720 | 67,13% | 65,66% | - | US$23.314,80 | - |
| 4443 |  Banana BANANA | US$1,01 | -3,70% | 15,70% | - | US$22.302,32 | - |
| 4444 |  Bright Union BRIGHT | US$0,009879 | 6,28% | -0,56% | - | US$22.266,88 | - |
| 4445 |  Opennity OPNN | US$0,00005580 | 2,76% | 4,10% | - | US$22.299,95 | - |
| 4446 |  Lucky Block (V1) LBLOCK | US$0,0003614 | -0,42% | 1,91% | - | US$21.801,25 | - |
| 4447 |  rLoop RLOOP | US$0,01277 | -6,51% | -10,21% | - | US$22.111,36 | - |
| 4448 |  BXTB Foundation BXTB | US$0,00001895 | -0,68% | -9,76% | - | US$22.252,51 | - |
| 4449 |  ArbiNYAN NYAN | US$0,002763 | 6,77% | 22,55% | - | US$21.965,26 | - |
| 4450 |  NFT Starter NST | US$0,000001012 | -45,39% | -3,75% | - | US$24.197,15 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.