Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FlatQube QUBE | US$4,21 | 2,65% | -17,39% | - | US$16.462,04 | - |
| 4602 |  Doren DRE | US$0,8722 | -0,18% | -0,50% | - | US$16.362,86 | - |
| 4603 |  Ace Cash ACEC | US$0,7166 | -0,17% | 6,90% | - | US$16.378,68 | - |
| 4604 |  Token Runner TKRN | US$0,01061 | 31,48% | -9,91% | - | US$18.579,36 | - |
| 4605 |  DogeSwap DOG | US$0,001364 | -1,21% | -5,21% | - | US$16.577,41 | - |
| 4606 |  French Connection Finance FCF | US$0,00005924 | 3,00% | -10,59% | - | US$16.303,40 | - |
| 4607 |  Jade Protocol JADE | US$16,00 | 0,16% | -0,14% | - | US$16.441,93 | - |
| 4608 |  Algebra ALGB | US$0,005101 | 2,88% | 26,74% | - | US$16.226,96 | - |
| 4609 |  Asia Coin ASIA | US$0,09238 | -0,16% | 4,20% | - | US$16.271,94 | - |
| 4610 |  SKY FRONTIER GSKY | US$0,000000000345 | -17,37% | -49,24% | - | US$16.094,99 | - |
| 4611 |  Lilly Finance Ly | US$0,000000000058 | 6,97% | 6,78% | - | US$16.146,25 | - |
| 4612 |  Blind Boxes BLES | US$0,005999 | -0,75% | 0,45% | - | US$16.347,17 | - |
| 4613 |  StarLink SLNV2 | US$0,0002073 | 0,41% | 2,20% | - | US$16.137,09 | - |
| 4614 |  Lux Bio Cell LBXC | US$0,0001338 | 2,81% | -2,36% | - | US$15.710,12 | - |
| 4615 |  JumpToken JMPT | US$2,81 | 0,14% | -0,12% | - | US$15.806,08 | - |
| 4616 |  Treecle TRCL | US$0,002168 | -0,77% | 0,69% | - | US$15.938,33 | - |
| 4617 |  wanUSDT WANUSDT | US$1,00 | -0,15% | -0,08% | - | US$15.889,95 | - |
| 4618 |  The Killbox KBOX | US$0,00009387 | -1,77% | -2,64% | - | US$15.957,65 | - |
| 4619 |  TRONbetDice DICE | US$0,006059 | -16,27% | 95,37% | - | US$15.787,99 | - |
| 4620 |  MicroStrategy tokenized stock FTX MSTR | US$155,37 | -1,82% | 14,33% | - | US$16.477,13 | - |
| 4621 |  Dpad Finance DPAD | US$0,004851 | -0,66% | 2,67% | - | US$15.696,05 | - |
| 4622 |  Pleasure Coin NSFW | US$0,00007815 | 3,15% | 0,51% | - | US$16.181,85 | - |
| 4623 |  Church Dao CHURCH | US$0,000000000381 | -1,40% | -0,68% | - | US$15.495,03 | - |
| 4624 |  Moonie NFT MNY | US$0,0001975 | -2,21% | -12,41% | - | US$15.518,43 | - |
| 4625 |  Fisco Coin FSCC | US$1,78 | -2,06% | -2,89% | - | US$15.613,86 | - |
| 4626 |  Peace DAO PEACE | US$0,7964 | -1,82% | -12,37% | - | US$15.590,13 | - |
| 4627 |  Mobius Finance MOT | US$0,006364 | -4,25% | -4,05% | - | US$15.635,42 | - |
| 4628 |  Blockearth BLET | US$0,4828 | -0,12% | 5,18% | - | US$15.572,74 | - |
| 4629 |  Golddoge Sachs GDS | US$0,000000000005 | -1,03% | 3,15% | - | US$15.366,47 | - |
| 4630 |  APEmove Governance Token BAPE | US$0,003256 | -14,38% | -52,42% | - | US$15.470,17 | - |
| 4631 |  The Web3 Project (new) TWEP | US$0,006428 | 8,07% | -1,22% | - | US$15.397,87 | - |
| 4632 |  Musk Metaverse METAMUSK | US$0,000000003430 | 1,24% | 2,91% | - | US$16.619,71 | - |
| 4633 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,04% | - | US$15.413,11 | - |
| 4634 |  ShibaTsuka STSUKA | US$0,00000006190 | -19,66% | 0,00% | - | US$14.357,96 | - |
| 4635 |  RCD Espanyol Fan Token ENFT | US$0,03187 | -1,67% | 105,72% | - | US$15.403,00 | - |
| 4636 |  Mercurial Finance MER | US$0,01536 | -2,66% | -2,89% | - | US$15.452,53 | - |
| 4637 |  Emocoin EMO | US$0,004545 | -0,46% | 7,04% | - | US$15.331,10 | - |
| 4638 |  Nfans NFS | US$0,003028 | -3,38% | 16,33% | - | US$15.312,44 | - |
| 4639 |  Bitcoin Bam BTCBAM | US$0,4606 | -3,63% | -5,23% | - | US$15.356,10 | - |
| 4640 |  DXBPay DXB | US$0,000000003634 | -0,52% | -2,19% | - | US$15.196,33 | - |
| 4641 |  Vigorus VIS | US$0,0001237 | 6,48% | 9,44% | - | US$15.249,63 | - |
| 4642 |  NextEarth NXTT | US$0,001977 | 5,74% | 3,04% | - | US$15.353,12 | - |
| 4643 |  Tutellus TUT | US$0,1572 | -1,93% | 0,00% | - | US$15.162,56 | - |
| 4644 |  Paragen RGEN | US$0,01252 | -0,26% | -5,35% | - | US$15.052,12 | - |
| 4645 |  GSENetwork GSE | US$0,00003184 | -4,73% | -4,15% | - | US$16.234,30 | - |
| 4646 |  HAY HAY | US$0,9948 | -0,01% | -0,27% | - | US$14.683,14 | - |
| 4647 |  Polygen PGEN | US$0,0005928 | -3,31% | -18,71% | - | US$15.015,68 | - |
| 4648 |  Equilibria XEQ | US$0,06643 | -7,60% | 10,67% | - | US$14.993,34 | - |
| 4649 |  ShinobiVerse SHINO | US$0,00001973 | -0,70% | -0,64% | - | US$14.915,68 | - |
| 4650 |  WaultSwap WEX | US$0,000008831 | 8,81% | 8,19% | - | US$15.099,63 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.