Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ruby Currency RBC | US$0,5485 | 84,83% | -17,17% | - | US$13.742,67 | - |
| 4702 |  Sandwich Network SANDWICH | US$0,0006959 | 0,77% | 2,79% | - | US$13.793,08 | - |
| 4703 |  Antalyaspor Token AKREP | US$0,7275 | 6,18% | 5,41% | - | US$13.753,53 | - |
| 4704 |  POKELON POKELON | US$0,0002230 | -21,53% | -8,04% | - | US$14.224,91 | - |
| 4705 |  Banana Index BANDEX | US$0,0000005948 | -15,64% | -7,03% | - | US$13.585,81 | - |
| 4706 |  DogeKing DOGEKING | US$0,00000001379 | -1,27% | -1,64% | - | US$13.631,97 | - |
| 4707 |  HITOP HITOP | US$0,0009802 | -6,32% | -17,71% | - | US$14.121,42 | - |
| 4708 |  PUBLISH NEWS | US$0,009908 | -1,61% | -9,63% | - | US$15.424,50 | - |
| 4709 |  Sentre Protocol SNTR | US$0,002339 | -3,15% | -2,80% | - | US$13.648,04 | - |
| 4710 |  No one NOONE | US$0,0000008026 | 12,07% | 890,36% | - | US$11.825,29 | - |
| 4711 |  Maneki-neko NEKI | US$0,00003515 | -10,70% | -3,72% | - | US$14.176,36 | - |
| 4712 |  xUSD Token XUSD | US$1,22 | -1,00% | 0,18% | - | US$13.524,63 | - |
| 4713 |  Koinos KOIN | US$0,2976 | 5,05% | 7,81% | - | US$13.557,48 | - |
| 4714 |  Juicebox JBX | US$0,002666 | -4,96% | 8,82% | - | US$13.690,62 | - |
| 4715 |  Carrot CRT | US$0,1142 | -2,73% | -3,87% | - | US$13.480,77 | - |
| 4716 |  Ridotto RDT | US$0,03032 | -2,98% | -10,35% | - | US$13.432,47 | - |
| 4717 |  JustCarbon JCG | US$0,02020 | 137,49% | 28,53% | - | US$13.330,92 | - |
| 4718 |  Zipmex ZMT | US$0,1365 | 1,68% | -5,90% | - | US$13.331,39 | - |
| 4719 |  HODL HODL | US$0,000000002000 | -1,75% | 0,87% | - | US$13.381,51 | - |
| 4720 |  Crypto Fight Club FIGHT | US$0,001105 | -2,73% | -7,94% | - | US$12.941,68 | - |
| 4721 |  Afrep AFREP | US$0,02517 | 4,20% | -46,57% | - | US$13.294,82 | - |
| 4722 |  Metan Evolutions METAN | US$0,006170 | 0,99% | 1,54% | - | US$13.439,01 | - |
| 4723 |  Woozoo Music WZM | US$0,5580 | -6,88% | -12,72% | - | US$13.357,65 | - |
| 4724 |  LeisurePay LPY | US$0,0009700 | 3,19% | 91,33% | - | US$13.290,43 | - |
| 4725 |  xNFT Protocol XNFT | US$0,001999 | -4,31% | 17,38% | - | US$13.317,77 | - |
| 4726 |  Sphynx BSC SPHYNX | US$0,002714 | -6,67% | -13,24% | - | US$13.179,24 | - |
| 4727 |  Liquid KSM LKSM | US$5,14 | -0,02% | 2,44% | - | US$13.212,82 | - |
| 4728 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 1,62% | -13,36% | - | US$12.887,60 | - |
| 4729 |  Kodachi Token KODACHI | US$0,00001526 | -8,30% | -30,11% | - | US$13.193,29 | - |
| 4730 |  BaconDAO BACON | US$0,0006495 | -5,00% | 8,50% | - | US$13.222,55 | - |
| 4731 |  Bent Finance BENT | US$0,1151 | -2,62% | 1,68% | - | US$13.099,21 | - |
| 4732 |  Grape Finance GRAPE | US$0,2909 | 0,02% | 26,14% | - | US$13.173,98 | - |
| 4733 |  Stylike Governance STYL | US$0,001468 | 4,20% | 201,32% | - | US$13.067,76 | - |
| 4734 |  StepEx SPEX | US$0,01122 | 2,07% | -2,82% | - | US$13.112,42 | - |
| 4735 |  Pandorium PAN | US$0,004401 | -1,37% | -12,34% | - | US$14.165,44 | - |
| 4736 |  MIDA Token MIDA | US$0,1410 | 5,28% | -55,28% | - | US$13.070,33 | - |
| 4737 |  WELD WELD | US$0,01463 | -2,75% | -17,41% | - | US$12.998,05 | - |
| 4738 |  MatrixETF MDF | US$0,001173 | -0,94% | 0,13% | - | US$13.056,66 | - |
| 4739 |  Phuture PHTR | US$0,02223 | -0,87% | -7,55% | - | US$12.973,44 | - |
| 4740 |  Shih Tzu Inu SHIH-TZU | US$0,000000000443 | -4,54% | -5,85% | - | US$13.268,74 | - |
| 4741 |  Bodrumspor Fan Token BDRM | US$0,05700 | 4,19% | 16,35% | - | US$13.009,74 | - |
| 4742 |  MobiFi MoFi | US$0,002729 | 0,74% | 8,26% | - | US$13.053,73 | - |
| 4743 |  Perion PERC | US$0,1865 | -1,09% | -4,37% | - | US$13.082,18 | - |
| 4744 |  Real Realm REAL | US$0,0001500 | -10,53% | 23,57% | - | US$13.054,89 | - |
| 4745 |  Operon Origins ORO | US$0,004032 | 3,85% | -4,11% | - | US$13.003,50 | - |
| 4746 |  XREATORS ORT | US$0,06437 | 0,14% | -0,19% | - | US$13.068,13 | - |
| 4747 |  The Three Kingdoms TTK | US$0,001508 | -0,39% | -3,13% | - | US$12.828,88 | - |
| 4748 |  YFIONE YFO | US$7,64 | 9,69% | 8,88% | - | US$13.209,59 | - |
| 4749 |  Marinade MNDE | US$0,06707 | -2,48% | -18,90% | - | US$2.064,00 | - |
| 4750 |  XMINE XMN | US$0,000007850 | -41,00% | -25,15% | - | US$13.052,91 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.