Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Blin Metaverse BLIN | US$0,004026 | -3,91% | 9,55% | - | US$15.071,43 | - |
| 4652 |  MobieCoin MBX | US$0,0004557 | 13,30% | 4,11% | - | US$15.342,40 | - |
| 4653 |  CloudCoin CC | US$0,2600 | -3,70% | -18,75% | - | US$14.899,22 | - |
| 4654 |  Rainbow Token RBW | US$0,07407 | -3,54% | -6,67% | - | US$14.867,33 | - |
| 4655 |  PL^Gnet PLUG | US$0,0009382 | 5,06% | -18,58% | - | US$14.820,42 | - |
| 4656 |  BFK Warzone BFK | US$0,0008240 | -28,53% | -28,53% | - | US$14.780,74 | - |
| 4657 |  Falcon 9 F9 | US$0,002586 | -4,17% | -12,48% | - | US$14.780,45 | - |
| 4658 |  Pera Finance PERA | US$0,002763 | -6,51% | -7,68% | - | US$14.939,89 | - |
| 4659 |  DragonBnB.co BNBDRAGON | US$0,001221 | 0,95% | -0,52% | - | US$15.223,27 | - |
| 4660 |  Nblh NBLH | US$0,02171 | -37,99% | 3,48% | - | US$14.699,73 | - |
| 4661 |  Cake Monster MONSTA | US$0,002168 | -0,71% | 35,60% | - | US$14.671,86 | - |
| 4662 |  Ramifi Protocol RAM | US$0,02451 | 6,41% | 17,73% | - | US$14.676,71 | - |
| 4663 |  Daikicoin DIC | US$0,01100 | 30,79% | 22,80% | - | US$14.705,49 | - |
| 4664 |  Ducato Finance Token DUCATO | US$0,01169 | -1,93% | -9,38% | - | US$14.988,59 | - |
| 4665 |  Speed Star JOC JOC | US$0,001527 | 11,44% | 9,58% | - | US$14.692,68 | - |
| 4666 |  Baby Samo Coin BABY | US$0,00005754 | 7,62% | 60,25% | - | US$14.592,23 | - |
| 4667 |  FIT Token FIT | US$0,05276 | -12,78% | -48,76% | - | US$14.474,75 | - |
| 4668 |  Mimir Token MIMIR | US$0,005837 | -3,18% | 9,83% | - | US$14.765,03 | - |
| 4669 |  Jax.Network WJXN | US$0,3989 | -0,91% | -5,75% | - | US$14.784,83 | - |
| 4670 |  Joe Hat Token HAT | US$872,44 | 8,36% | 234,86% | - | US$14.589,88 | - |
| 4671 |  JEN COIN JEN | US$0,1197 | -13,70% | 0,00% | - | US$14.504,16 | - |
| 4672 |  1irstGold 1GOLD | US$61,78 | 0,49% | -10,29% | - | US$14.456,25 | - |
| 4673 |  MUU $MUU | US$0,0000007538 | -4,68% | 0,00% | - | US$14.439,07 | - |
| 4674 |  reBaked BAKED | US$0,003259 | -0,45% | -3,29% | - | US$14.393,80 | - |
| 4675 |  Comdex CMDX | US$0,1451 | -3,33% | -19,37% | - | US$14.455,12 | - |
| 4676 |  Pollen Coin PCN | US$0,09100 | 3,40% | -8,08% | - | US$14.335,07 | - |
| 4677 |  Yieldly YLDY | US$0,0003931 | 5,12% | -7,20% | - | US$14.029,24 | - |
| 4678 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2211 | 0,11% | -18,58% | - | US$14.336,72 | - |
| 4679 |  Vaulty VLTY | US$0,009369 | -0,78% | -1,13% | - | US$14.346,12 | - |
| 4680 |  Zenlink ZLK | US$0,03759 | 0,42% | 4,29% | - | US$14.380,68 | - |
| 4681 |  Zoro Inu ZORO | US$0,000000000191 | 2,99% | -7,68% | - | US$14.653,94 | - |
| 4682 |  Yeni Malatyaspor Token YMS | US$0,3243 | -1,21% | 13,97% | - | US$14.296,22 | - |
| 4683 |  Rollbit Coin RLB | US$0,002001 | -2,17% | -9,45% | - | US$14.282,78 | - |
| 4684 |  MiniDOGE MINIDOGE | US$0,000000000800 | -19,51% | -27,25% | - | US$14.371,72 | - |
| 4685 |  Alpha5 A5T | US$0,02656 | 1,23% | 6,10% | - | US$14.147,13 | - |
| 4686 |  Sway Social SWAY | US$0,006957 | 0,82% | -4,97% | - | US$14.354,07 | - |
| 4687 |  Ardana DANA | US$0,1710 | 0,21% | -4,55% | - | US$14.396,75 | - |
| 4688 |  Saitoki Inu SAITOKI | US$0,000004827 | 5,44% | -4,46% | - | US$13.994,12 | - |
| 4689 |  Amgen AMG | US$1,17 | 1,57% | 20,68% | - | US$14.032,79 | - |
| 4690 |  Good Person Coin GPCX | US$0,0008612 | 9,10% | -42,92% | - | US$14.069,37 | - |
| 4691 |  3X Long Cosmos Token ATOMBULL | US$0,00001307 | -7,83% | -19,57% | - | US$13.961,97 | - |
| 4692 |  Hypersign identity HID | US$0,02302 | -0,56% | -1,54% | - | US$14.103,87 | - |
| 4693 |  League of Ancients LOA | US$0,006063 | 1,89% | -9,93% | - | US$13.883,36 | - |
| 4694 |  Connect CNT | US$0,07092 | -0,06% | -19,77% | - | US$13.917,36 | - |
| 4695 |  Giresunspor Token GRS | US$0,5939 | 2,02% | 19,89% | - | US$13.889,54 | - |
| 4696 |  CheckDot CDT | US$0,02959 | 15,56% | 18,78% | - | US$13.867,33 | - |
| 4697 |  HollaEx Token XHT | US$0,1704 | -0,72% | 4,74% | - | US$13.851,33 | - |
| 4698 |  MerchDAO MRCH | US$0,02549 | 1,37% | 0,39% | - | US$13.866,69 | - |
| 4699 |  pBTC35A pBTC35A | US$5,49 | -1,01% | 9,74% | - | US$13.998,90 | - |
| 4700 |  Triflex TRFX | US$0,003114 | -12,00% | -16,48% | - | US$13.736,57 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.