Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Microtuber MCT | US$0,001003 | 3,24% | 3,83% | - | US$21.963,29 | - |
| 4452 |  GamiFi.GG GMI | US$0,0003744 | -1,31% | -1,97% | - | US$21.802,74 | - |
| 4453 |  AFKDAO AFK | US$0,009721 | 2,55% | 2,21% | - | US$21.919,59 | - |
| 4454 |  Elon GOAT EGT | US$0,001483 | 0,06% | 84,83% | - | US$22.518,19 | - |
| 4455 |  LUCA LUCA | US$2,20 | -0,73% | 19,96% | - | US$21.869,08 | - |
| 4456 |  AmazingTeamDAO AMAZINGTEAM | US$2,32 | 2,12% | 3,71% | - | US$21.758,96 | - |
| 4457 |  Artery Network ARTR | US$0,01806 | 2,39% | -19,19% | - | US$21.380,55 | - |
| 4458 |  Taxa Token TXT | US$0,002123 | -0,59% | 1,11% | - | US$21.693,07 | - |
| 4459 |  Layer2DAO L2DAO | US$0,006245 | -2,92% | -22,97% | - | US$21.236,28 | - |
| 4460 |  Bitcoin Vault BTCV | US$2,15 | 1,37% | 2,34% | - | US$21.328,96 | - |
| 4461 |  Revuto REVU | US$0,02857 | 0,33% | -1,33% | - | US$20.726,64 | - |
| 4462 |  NEXTYPE NT | US$0,008021 | -1,66% | -6,67% | - | US$21.122,58 | - |
| 4463 |  V3S Share VSHARE | US$0,3661 | 8,87% | -0,29% | - | US$21.079,63 | - |
| 4464 |  Page Network PGX | US$0,03213 | 0,00% | -0,09% | - | US$21.073,02 | - |
| 4465 |  Altair AIR | US$0,008974 | -3,04% | -12,16% | - | US$21.041,79 | - |
| 4466 |  Compound Basic Attention Token CBAT | US$0,006199 | -1,07% | -2,49% | - | US$20.944,07 | - |
| 4467 |  AurusDeFi AWX | US$2,80 | 10,08% | 58,97% | - | US$20.947,07 | - |
| 4468 |  Tranquil Finance TRANQ | US$0,08828 | 11,79% | 4,84% | - | US$21.008,02 | - |
| 4469 |  BITGATTI BITGATTI | US$0,000000000099 | -12,39% | -3,88% | - | US$21.544,72 | - |
| 4470 |  GenesysGo Shadow SHDW | US$0,2630 | -0,74% | -0,84% | - | US$20.747,96 | - |
| 4471 |  Million MM | US$2,67 | 0,99% | -2,18% | - | US$20.743,95 | - |
| 4472 |  Dark Energy Crystals DEC | US$0,0006848 | -1,73% | -6,08% | - | US$20.734,88 | - |
| 4473 |  Dingocoin DINGO | US$0,00001276 | -9,72% | 4,29% | - | US$20.938,64 | - |
| 4474 |  Fire Protocol FIRE | US$0,006749 | -0,27% | -1,65% | - | US$20.847,07 | - |
| 4475 |  WhaleGirl WGIRL | US$0,0001699 | 12,40% | 73,65% | - | US$20.766,04 | - |
| 4476 |  Gains Associates GAINS | US$0,1124 | 0,86% | 1,90% | - | US$20.528,17 | - |
| 4477 |  SoPay SOP | US$0,00002028 | 1,59% | -0,28% | - | US$20.542,98 | - |
| 4478 |  Noku NOKU | US$0,3768 | -0,91% | -0,17% | - | US$21.248,51 | - |
| 4479 |  Vader Protocol VADER | US$0,0002608 | -0,17% | -6,49% | - | US$20.536,07 | - |
| 4480 |  Eco DeFi ECOP | US$0,4024 | -0,65% | -3,43% | - | US$20.071,92 | - |
| 4481 |  LavaSwap LAVA | US$0,001578 | -0,32% | -0,76% | - | US$20.515,84 | - |
| 4482 |  BUILD BUILD | US$0,0002667 | -9,00% | -16,16% | - | US$18.904,37 | - |
| 4483 |  Totally A Rug Pull TARP | US$0,000004337 | 2,91% | -4,27% | - | US$20.310,03 | - |
| 4484 |  METANOA NOA | US$0,01697 | 0,31% | -6,68% | - | US$20.553,42 | - |
| 4485 |  Rocket Pool ETH RETH | US$1.360,68 | -0,79% | -0,49% | - | US$20.331,68 | - |
| 4486 |  Gas DAO GAS | US$0,000001963 | -1,26% | 7,30% | - | US$20.348,84 | - |
| 4487 |  ALL.ART protocol AART | US$0,004357 | -0,46% | -0,47% | - | US$20.445,05 | - |
| 4488 |  PYROMATIC PYRO | US$1,54 | -7,96% | -28,57% | - | US$20.186,56 | - |
| 4489 |  Cross-Chain Bridge Token BRIDGE | US$0,01157 | -13,92% | 24,69% | - | US$20.111,59 | - |
| 4490 |  FastSwap FAST | US$0,0007969 | 2,98% | 0,76% | - | US$20.164,44 | - |
| 4491 |  Frapped USDT fUSDT | US$1,00 | 0,00% | 0,05% | - | US$20.003,80 | - |
| 4492 |  Shelling SHL | US$0,000006931 | 0,20% | 2,04% | - | US$19.902,21 | - |
| 4493 |  CoinsPaid CPD | US$0,03053 | 0,85% | 1,77% | - | US$20.044,22 | - |
| 4494 |  Thunder Lands TNDR | US$0,002999 | -1,34% | -2,18% | - | US$20.305,47 | - |
| 4495 |  Joe-Yo Coin JYC | US$0,000000000008 | -7,06% | 3,30% | - | US$19.640,22 | - |
| 4496 |  SHIBIC SHIBIC | US$0,00000006010 | 28,38% | 23,15% | - | US$20.153,40 | - |
| 4497 |  SolDoge SDOGE | US$0,00002594 | -11,86% | -1,22% | - | US$20.842,81 | - |
| 4498 |  VeldoraBSC VDORA | US$0,000000000214 | -27,15% | 51,77% | - | US$21.034,59 | - |
| 4499 |  ZUNA ZUNA | US$0,000000007361 | 7,16% | 6,00% | - | US$20.479,91 | - |
| 4500 |  LemoChain LEMO | US$0,0001874 | -1,55% | 17,93% | - | US$19.883,94 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.