Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ARize ARZ | US$0,001630 | -4,42% | 20,39% | - | US$32.801,86 | - |
| 4252 |  Surf Live SURF | US$2,84 | -1,03% | 67,39% | - | US$32.676,72 | - |
| 4253 |  Duzce Token DUZCE | US$0,1740 | 5,34% | 19,59% | - | US$32.582,20 | - |
| 4254 |  VXXL VXXL | US$0,000004705 | -2,55% | -3,19% | - | US$32.581,14 | - |
| 4255 |  LIQ Protocol LIQ | US$0,002932 | 9,83% | 17,55% | - | US$32.309,41 | - |
| 4256 |  BOY X HIGHSPEED BXH | US$0,002212 | -6,51% | -31,21% | - | US$32.294,51 | - |
| 4257 |  Charged Particles IONX | US$0,02519 | 6,37% | 6,56% | - | US$32.611,25 | - |
| 4258 |  OptionPanda OPA | US$0,0004099 | 9,77% | 13,66% | - | US$32.305,71 | - |
| 4259 |  BH Network BHAT | US$0,1118 | 2,57% | -5,56% | - | US$32.158,60 | - |
| 4260 |  JPGold Coin JPGC | US$0,09932 | -3,59% | -64,31% | - | US$32.208,16 | - |
| 4261 |  Txbit Token TXBIT | US$0,0005700 | -4,97% | -4,09% | - | US$31.905,99 | - |
| 4262 |  SANGKARA MISA MISA | US$0,000004977 | -10,32% | -14,29% | - | US$31.955,54 | - |
| 4263 |  Witnet WIT | US$0,003824 | 2,97% | -3,91% | - | US$31.774,25 | - |
| 4264 |  DecaSwap DECA | US$0,7952 | -9,36% | -22,21% | - | US$43.355,93 | - |
| 4265 |  Peruvian National Football Team Fan Token FPFT | US$0,1326 | 0,62% | 87,18% | - | US$31.809,91 | - |
| 4266 |  TokenAsset NTB | US$0,1018 | -0,43% | 2,56% | - | US$30.702,69 | - |
| 4267 |  Monster Galaxy GGM | US$0,01239 | -0,55% | -0,29% | - | US$31.665,91 | - |
| 4268 |  0xTrade 0XT | US$0,001442 | -49,80% | 0,00% | - | US$31.601,07 | - |
| 4269 |  Wrapped Cardano WADA | US$0,4324 | -0,51% | -5,57% | - | US$31.511,22 | - |
| 4270 |  C2X CTX | US$0,5808 | -0,19% | -4,23% | - | US$31.600,06 | - |
| 4271 |  InsureDAO INSURE | US$0,02230 | 0,04% | 11,04% | - | US$31.283,78 | - |
| 4272 |  ALLPAYCOIN APCG | US$0,1200 | -0,08% | -43,29% | - | US$32.086,90 | - |
| 4273 |  WiBX WBX | US$0,005149 | 0,20% | 4,65% | - | US$31.553,72 | - |
| 4274 |  Waves.Exchange Token WX | US$0,7168 | -2,02% | -20,93% | - | US$31.375,71 | - |
| 4275 |  Tokenize Xchange TKX | US$8,78 | 14,18% | 30,14% | - | US$31.349,82 | - |
| 4276 |  TAKI TAKI | US$0,01098 | -0,24% | -10,80% | - | US$31.170,07 | - |
| 4277 |  Sakaryaspor Token SKRY | US$0,4681 | 6,90% | 1,65% | - | US$31.177,12 | - |
| 4278 |  FrogSwap FROG | US$0,1188 | -1,65% | 6,27% | - | US$31.547,78 | - |
| 4279 |  Lion Token LION | US$0,00007620 | 2,15% | 6,31% | - | US$31.177,94 | - |
| 4280 |  Broovs Projects BRS | US$0,0007223 | 0,05% | -27,41% | - | US$31.391,28 | - |
| 4281 |  Saddle SDL | US$0,02462 | -1,78% | -23,55% | - | US$31.002,95 | - |
| 4282 |  Vent Finance VENT | US$0,01253 | -4,18% | -10,30% | - | US$30.864,35 | - |
| 4283 |  Icel Idman Yurdu Token MIY | US$0,2005 | 11,20% | 28,67% | - | US$30.414,91 | - |
| 4284 |  PlaceWar PLACE | US$0,001904 | -0,10% | -11,31% | - | US$30.562,25 | - |
| 4285 |  Maiar DEX MEX | US$0,00004799 | 0,79% | -1,93% | - | US$31.259,31 | - |
| 4286 |  Teh Golden One GOLD 1 | US$0,0002586 | -6,59% | 7,68% | - | US$30.479,88 | - |
| 4287 |  KISSAN KSN | US$0,2189 | 14,07% | 14,51% | - | US$30.718,57 | - |
| 4288 |  Endless Board Game ENG | US$0,002404 | -3,23% | -17,94% | - | US$30.480,14 | - |
| 4289 |  Serum Ecosystem Token SECO | US$3,05 | -1,56% | -0,35% | - | US$30.341,59 | - |
| 4290 |  BullionFx BULL | US$0,2657 | -6,48% | -0,86% | - | US$31.932,79 | - |
| 4291 |  MBD Financials MBD | US$0,00002509 | -73,61% | -90,57% | - | US$30.633,60 | - |
| 4292 |  Zone of Avoidance ZOA | US$0,004000 | -1,38% | -0,63% | - | US$30.413,91 | - |
| 4293 |  BinStarter BSR | US$0,2814 | -1,56% | 10,51% | - | US$30.118,25 | - |
| 4294 |  Australian Safe Shepherd ASS | US$0,000000000694 | 1,60% | 3,11% | - | US$30.191,48 | - |
| 4295 |  HubGame HUB | US$0,006176 | 11,56% | 1,75% | - | US$30.214,70 | - |
| 4296 |  BLOCKS BLOCKS | US$0,003006 | 1,49% | 4,36% | - | US$30.174,22 | - |
| 4297 |  Toobcoin TOOB | US$0,01200 | -8,23% | -13,96% | - | US$30.105,92 | - |
| 4298 |  Ocavu Network Token OCAVU | US$0,006288 | 1,12% | 15,29% | - | US$29.985,54 | - |
| 4299 |  Liquidus LIQ | US$0,2288 | 0,03% | 3,14% | - | US$29.994,01 | - |
| 4300 |  Poken PKN | US$0,001468 | -2,03% | -22,26% | - | US$29.713,63 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.