Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mission Helios HELIOS | US$0,00000007939 | 1,64% | -3,65% | - | US$47.096,98 | - |
| 4052 |  Lenda LENDA | US$0,001501 | -0,49% | 1,30% | - | US$47.239,87 | - |
| 4053 |  DeFi Warrior (FIWA) FIWA | US$0,0001519 | 0,41% | 12,41% | - | US$47.334,36 | - |
| 4054 |  Two Monkey Juice Bar TMON | US$0,0005160 | 0,00% | -9,50% | - | US$47.060,52 | - |
| 4055 |  Uhive HVE2 | US$0,0006377 | 0,15% | 25,24% | - | US$47.205,81 | - |
| 4056 |  Dexfin DXF | US$0,01666 | 28,44% | 1,10% | - | US$48.961,36 | - |
| 4057 |  ISKRA Token ISK | US$0,2167 | 1,04% | 0,00% | - | US$46.289,21 | - |
| 4058 |  Solidex SEX | US$0,1221 | -3,64% | -11,41% | - | US$47.905,10 | - |
| 4059 |  Metaple Finance MLX | US$0,08884 | 0,04% | 3,91% | - | US$45.800,70 | - |
| 4060 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -1,28% | 5,75% | - | US$46.611,99 | - |
| 4061 |  Anarchy ANARCHY | US$0,02376 | 72,30% | 20,56% | - | US$46.612,62 | - |
| 4062 |  StarSlax SSLX | US$0,006653 | 2,91% | 2,11% | - | US$47.883,96 | - |
| 4063 |  Medifakt FAKT | US$0,02091 | -0,30% | 4,62% | - | US$46.199,53 | - |
| 4064 |  P2P Taxi Token P2PTXT | US$0,00001085 | -31,59% | -56,59% | - | US$48.019,50 | - |
| 4065 |  LIF3 LIF3 | US$0,09735 | -5,64% | -12,31% | - | US$46.098,83 | - |
| 4066 |  FitR Exercise Token FXT | US$0,2802 | -7,36% | 7,49% | - | US$47.122,61 | - |
| 4067 |  GICTrade GICT | US$0,9319 | 1,05% | -1,33% | - | US$45.904,32 | - |
| 4068 |  CoreStarter CSTR | US$0,004029 | 11,50% | 18,13% | - | US$46.095,42 | - |
| 4069 |  XUSD Stable XUSD | US$0,8168 | -0,01% | -7,01% | - | US$45.841,69 | - |
| 4070 |  HUGHUG Coin HGHG | US$0,01612 | 2,23% | -8,60% | - | US$45.615,53 | - |
| 4071 |  Yuse Token YUSE | US$0,02605 | -0,71% | -3,46% | - | US$45.452,63 | - |
| 4072 |  UkraineDAO Flag NFT LOVE | US$0,1626 | -0,21% | -4,99% | - | US$45.241,43 | - |
| 4073 |  MOBIX MOBX | US$0,1159 | -13,04% | 25,74% | - | US$45.253,57 | - |
| 4074 |  MetaPlayers.gg FPS | US$0,009486 | -0,99% | 136,55% | - | US$45.093,88 | - |
| 4075 |  XRdoge XRDOGE | US$0,00001377 | -4,71% | -19,52% | - | US$45.541,34 | - |
| 4076 |  Baby Lovely Inu BLOVELY | US$0,000000001964 | -26,63% | -6,33% | - | US$45.399,52 | - |
| 4077 |  Drunk Robots METAL | US$0,003273 | -2,15% | 9,82% | - | US$44.781,31 | - |
| 4078 |  Liquid Finance LIQD | US$3.961,58 | 1,99% | -15,04% | - | US$44.794,12 | - |
| 4079 |  KICK.IO KICK | US$0,006388 | -5,95% | -2,61% | - | US$44.956,17 | - |
| 4080 |  RunBlox RUX | US$0,03910 | -1,41% | -11,03% | - | US$44.957,85 | - |
| 4081 |  RankerDAO RANKER | US$0,004873 | -3,41% | -2,71% | - | US$44.914,11 | - |
| 4082 |  ITEMVERSE ITEM | US$0,06732 | -23,80% | -5,24% | - | US$44.242,56 | - |
| 4083 |  Stargaze STARS | US$0,03424 | -4,27% | -7,08% | - | US$47.590,41 | - |
| 4084 |  Nunu Spirits NNT | US$0,02374 | -0,03% | -0,91% | - | US$45.208,52 | - |
| 4085 |  Media Network MEDIA | US$7,22 | 0,95% | -6,07% | - | US$45.025,33 | - |
| 4086 |  Acala Dollar(Karura) AUSD | US$0,9873 | -0,29% | 0,05% | - | US$44.509,51 | - |
| 4087 |  Guardian GUARD | US$1,02 | -0,42% | 3,20% | - | US$44.406,26 | - |
| 4088 |  Tenset 10SET | US$1,27 | -1,60% | 9,25% | - | US$44.317,02 | - |
| 4089 |  MLOKY MLOKY | US$0,0002755 | -23,81% | -33,48% | - | US$46.057,21 | - |
| 4090 |  KaraStar KARA | US$0,004400 | -4,35% | -15,38% | - | US$44.060,57 | - |
| 4091 |  SAFETREES TREES | US$0,00000001107 | -2,48% | -12,09% | - | US$44.269,68 | - |
| 4092 |  FoxFinanceV2 FOXV2 | US$0,001561 | 0,59% | 13,66% | - | US$43.787,79 | - |
| 4093 |  Phantom Protocol PHM | US$0,00007775 | 0,25% | 14,26% | - | US$43.799,08 | - |
| 4094 |  DeHealth DHLT | US$0,03139 | 2,31% | -0,11% | - | US$43.615,47 | - |
| 4095 |  Pontoon TOON | US$0,008156 | -10,25% | -69,92% | - | US$44.215,28 | - |
| 4096 |  Cantina Royale CRT | US$0,1134 | -0,46% | 0,52% | - | US$43.727,95 | - |
| 4097 |  WAM WAM | US$0,01131 | -3,22% | -10,53% | - | US$43.663,02 | - |
| 4098 |  MilkshakeSwap Milk | US$1,06 | -0,31% | 16,44% | - | US$43.561,61 | - |
| 4099 |  Enrex ENRX | US$0,0001562 | -10,64% | -18,52% | - | US$43.122,03 | - |
| 4100 |  Gamestarter GAME | US$0,06444 | -1,22% | -2,86% | - | US$43.823,98 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.