Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wizards And Dragons GP | US$0,0001045 | -2,23% | -23,15% | - | US$43.545,42 | - |
| 4102 |  Keeps Coin KVERSE | US$0,01627 | 104,05% | 90,78% | - | US$49.614,84 | - |
| 4103 |  ZOO Crypto World ZOO | US$0,001302 | 1,87% | 0,51% | - | US$43.705,07 | - |
| 4104 |  Galactic Arena: The NFTverse GAN | US$0,0001861 | 35,23% | 52,67% | - | US$42.682,88 | - |
| 4105 |  Mad USD MUSD | US$0,9986 | -0,33% | -0,37% | - | US$42.120,59 | - |
| 4106 |  Moonwell MFAM | US$0,002002 | -0,64% | -8,41% | - | US$43.372,00 | - |
| 4107 |  Fenix Inu FNIX | US$0,000006037 | -9,57% | 0,00% | - | US$43.018,05 | - |
| 4108 |  TrustBase TBE | US$0,0002992 | -0,91% | 0,65% | - | US$43.056,13 | - |
| 4109 |  NetFlowCoin NFC | US$1,03 | 0,04% | 0,27% | - | US$42.746,29 | - |
| 4110 |  Beethoven X BEETS | US$0,03941 | -1,45% | -12,08% | - | US$42.860,83 | - |
| 4111 |  THORSwap THOR | US$0,1456 | -5,90% | -3,10% | - | US$42.952,95 | - |
| 4112 |  Kintsugi KINT | US$1,28 | -6,88% | -18,47% | - | US$43.972,67 | - |
| 4113 |  Trillium TT | US$0,00007308 | -21,90% | 0,17% | - | US$43.310,15 | - |
| 4114 |  ARTM ARTM | US$0,0001418 | 12,64% | 17,07% | - | US$44.189,91 | - |
| 4115 |  Lovelace World LACE | US$0,006660 | -1,91% | -8,61% | - | US$42.757,51 | - |
| 4116 |  KAINET KAINET | US$0,004377 | -0,10% | -0,18% | - | US$42.707,36 | - |
| 4117 |  ShibaPup SHIBAPUP | US$0,2400 | 0,00% | 26,31% | - | US$45.675,32 | - |
| 4118 |  Conscious Value Network CVNT | US$0,3989 | 0,53% | -4,39% | - | US$43.261,51 | - |
| 4119 |  NftyPlay POLO | US$0,0002999 | 0,30% | 5,53% | - | US$42.983,97 | - |
| 4120 |  DefiDollar DAO DFD | US$0,02140 | 0,42% | -0,42% | - | US$42.894,19 | - |
| 4121 |  CODE CODE | US$0,2470 | -3,73% | -3,79% | - | US$42.560,14 | - |
| 4122 |  Champion CHAM | US$14,99 | -12,76% | -20,56% | - | US$41.851,65 | - |
| 4123 |  xSUSHI XSUSHI | US$1,45 | -1,33% | 0,75% | - | US$42.506,23 | - |
| 4124 |  PMG Coin PMG | US$0,006011 | -19,33% | -13,37% | - | US$41.080,48 | - |
| 4125 |  AlphaFi ALF | US$0,004411 | -24,58% | 0,00% | - | US$42.855,76 | - |
| 4126 |  NuNet NTX | US$0,01529 | 0,28% | 8,60% | - | US$42.788,10 | - |
| 4127 |  Marginswap MFI | US$0,03304 | -0,58% | -0,67% | - | US$42.180,52 | - |
| 4128 |  DOEX DOEX | US$0,001028 | -5,91% | 40,96% | - | US$39.567,78 | - |
| 4129 |  Squirt Game SQUIRT | US$0,000000000209 | -1,88% | -17,72% | - | US$43.846,20 | - |
| 4130 |  Bit Hotel BTH | US$0,004964 | -2,05% | -4,86% | - | US$42.062,92 | - |
| 4131 |  ZionTopia ZION | US$0,0006493 | -0,42% | 23,78% | - | US$42.007,62 | - |
| 4132 |  Jenny Metaverse DAO Token UJENNY | US$0,1672 | -0,42% | -1,47% | - | US$41.085,49 | - |
| 4133 |  Alpha Labz $ALPHA | US$0,001851 | -5,99% | -16,35% | - | US$42.322,52 | - |
| 4134 |  Bitcoin Avalanche Bridged BTC.b | US$19.385,74 | -0,59% | 2,41% | - | US$41.836,98 | - |
| 4135 |  StrongHands Finance ISHND | US$0,01658 | 1,17% | 24,63% | - | US$41.871,72 | - |
| 4136 |  Golden Token GOLD | US$0,005694 | -5,34% | -8,53% | - | US$41.794,57 | - |
| 4137 |  Nirvana ANA ANA | US$0,1109 | -0,63% | -38,04% | - | US$41.259,55 | - |
| 4138 |  Open Rights Exchange ORE | US$0,009153 | 0,05% | 13,00% | - | US$40.857,00 | - |
| 4139 |  PathDAO PATH | US$0,01290 | -0,14% | -1,05% | - | US$41.298,01 | - |
| 4140 |  XList XLIST | US$0,02619 | -9,38% | 88,01% | - | US$41.205,30 | - |
| 4141 |  KAKA NFT World KAKA | US$0,02149 | -3,47% | 18,60% | - | US$41.080,29 | - |
| 4142 |  DeFi11 D11 | US$0,0005800 | -0,02% | 20,83% | - | US$41.106,75 | - |
| 4143 |  Parallel PAR | US$0,9789 | -0,06% | 0,66% | - | US$40.681,46 | - |
| 4144 |  WingRiders Governance Token WRT | US$0,1633 | -5,64% | -24,02% | - | US$40.525,39 | - |
| 4145 |  Echidna ECD | US$0,005061 | -0,30% | -16,36% | - | US$40.468,04 | - |
| 4146 |  300FIT NETWORK FIT | US$0,0008526 | 1,12% | -4,10% | - | US$40.418,80 | - |
| 4147 |  Whole Earth Coin WEC | US$0,01512 | -0,24% | -10,19% | - | US$39.976,91 | - |
| 4148 |  Themis MIS | US$0,1496 | 88,41% | 15,08% | - | US$41.343,78 | - |
| 4149 |  Idle Cyber AFK | US$0,0005013 | -5,26% | -0,06% | - | US$40.116,00 | - |
| 4150 |  Favor FAVOR | US$0,05290 | -2,40% | -12,27% | - | US$40.619,21 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.