Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  One Cash ONC | US$0,1195 | -1,16% | -2,27% | - | US$18.253,48 | - |
| 4552 |  Chain of Legends CLEG | US$0,007831 | -3,22% | -5,66% | - | US$17.967,15 | - |
| 4553 |  VeraOne VRO | US$52,39 | -0,66% | -0,02% | - | US$18.023,97 | - |
| 4554 |  XSwap Protocol XSP | US$0,0009626 | 1,44% | 26,93% | - | US$17.982,38 | - |
| 4555 |  Coral Swap CORAL | US$0,06657 | -5,30% | 5,88% | - | US$18.224,38 | - |
| 4556 |  Moola Celo EUR mCEUR | US$0,9805 | -0,79% | 1,12% | - | US$17.882,31 | - |
| 4557 |  YZZ YZZ | US$0,006119 | 93,62% | 0,00% | - | US$17.792,44 | - |
| 4558 |  Buddy DAO BDY | US$0,009350 | -7,70% | 10,52% | - | US$17.799,75 | - |
| 4559 |  99Starz STZ | US$0,05992 | 1,63% | -3,09% | - | US$17.713,13 | - |
| 4560 |  DELOT.IO DELOT | US$0,0006467 | -8,47% | -4,18% | - | US$18.208,06 | - |
| 4561 |  PureFi Protocol UFI | US$0,008989 | -1,87% | -1,51% | - | US$17.741,74 | - |
| 4562 |  Qitcoin QTC | US$0,9257 | -7,85% | -21,88% | - | US$17.465,37 | - |
| 4563 |  Irena Green Energy IRENA | US$0,000006506 | 3,99% | 1,04% | - | US$17.565,86 | - |
| 4564 |  DeFi Or Die DORD | US$0,0000003389 | -19,26% | 0,00% | - | US$17.291,58 | - |
| 4565 |  TCGCoin 2.0 TCG2 | US$0,09744 | -0,58% | -3,22% | - | US$17.320,17 | - |
| 4566 |  Vidiachange VIDA | US$10,91 | -2,52% | -1,59% | - | US$17.415,81 | - |
| 4567 |  Crosschain IOTX CIOTX | US$0,02846 | -0,44% | -2,34% | - | US$17.371,81 | - |
| 4568 |  Project Quantum QBIT | US$0,00004478 | -1,15% | 0,33% | - | US$17.241,75 | - |
| 4569 |  MetaFighter MF | US$0,0006291 | -0,02% | -2,00% | - | US$17.338,55 | - |
| 4570 |  Bombcrypto Coin BOMB | US$0,2216 | -0,84% | 10,40% | - | US$18.389,76 | - |
| 4571 |  Potentiam PTM | US$0,009270 | -8,26% | 1,98% | - | US$17.247,58 | - |
| 4572 |  Wrapped Star WSTR | US$4.989,79 | 0,33% | 0,00% | - | US$17.224,70 | - |
| 4573 |  Colizeum ZEUM | US$0,01402 | -0,36% | -4,15% | - | US$17.373,72 | - |
| 4574 |  Bincentive BCNT | US$0,01059 | -4,59% | -17,65% | - | US$17.136,92 | - |
| 4575 |  Hydraverse HDV | US$0,0003679 | -3,96% | -6,70% | - | US$17.232,59 | - |
| 4576 |  Dystopia DYST | US$0,003711 | -14,98% | -18,58% | - | US$17.388,03 | - |
| 4577 |  Dragon Mainland Shards DMS | US$0,0001242 | -6,64% | 3,39% | - | US$17.178,96 | - |
| 4578 |  XBE Token XBE | US$42,87 | -0,51% | 4,22% | - | US$16.940,73 | - |
| 4579 |  CircleSwap CIR | US$0,1338 | -2,40% | 9,15% | - | US$17.086,68 | - |
| 4580 |  TruePNL PNL | US$0,02982 | 1,07% | 1,20% | - | US$17.319,91 | - |
| 4581 |  Chain Pet CPET | US$0,00007821 | -6,33% | -1,16% | - | US$17.154,63 | - |
| 4582 |  Samurai Legends SMG | US$0,005056 | 6,13% | 24,34% | - | US$17.051,50 | - |
| 4583 |  Spring SPRING | US$0,01266 | -18,45% | 39,90% | - | US$16.856,87 | - |
| 4584 |  Kusunoki Samurai KUSUNOKI | US$0,000000000063 | -5,96% | -13,84% | - | US$17.915,96 | - |
| 4585 |  Metavault Trade MVX | US$1,38 | 0,79% | 11,82% | - | US$16.819,99 | - |
| 4586 |  TokenSwap TP | US$0,0001470 | -2,65% | -7,55% | - | US$16.792,42 | - |
| 4587 |  xJEWEL XJEWEL | US$0,3137 | -0,62% | -2,24% | - | US$16.820,71 | - |
| 4588 |  SmartFi SMTF | US$1,12 | -0,18% | -7,85% | - | US$16.681,83 | - |
| 4589 |  e-Money EUR EEUR | US$0,9297 | -0,03% | 1,39% | - | US$18.881,24 | - |
| 4590 |  Plant Empires PEFI | US$0,006206 | -7,94% | 13,55% | - | US$16.758,47 | - |
| 4591 |  BLACKHOLE PROTOCOL BLACK | US$0,002954 | 0,23% | 3,92% | - | US$16.767,50 | - |
| 4592 |  Metagame Arena MGA | US$0,03746 | -2,93% | 0,64% | - | US$16.910,59 | - |
| 4593 |  Geist Finance GEIST | US$0,002624 | 2,02% | -0,69% | - | US$17.093,63 | - |
| 4594 |  Konstellation Network DARC | US$0,01194 | -0,68% | 6,89% | - | US$16.755,50 | - |
| 4595 |  Summer SUMMER | US$0,008031 | 32,22% | 23,75% | - | US$16.035,87 | - |
| 4596 |  Speed Star SPEED SPEED | US$0,0006145 | -6,11% | -6,09% | - | US$16.733,95 | - |
| 4597 |  KickPad KPAD | US$0,001314 | -8,45% | 1,08% | - | US$16.719,07 | - |
| 4598 |  ARC ARC | US$0,01267 | -1,04% | -11,23% | - | US$16.612,70 | - |
| 4599 |  DAOSquare RICE | US$0,6401 | 0,00% | 0,12% | - | US$16.742,37 | - |
| 4600 |  Cloudbric CLBK | US$0,003972 | 3,10% | 6,70% | - | US$16.479,27 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.