Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Trisolaris TRI | US$0,01973 | 0,57% | -16,70% | - | US$10.915,45 | - |
| 4852 |  Vulture Peak VPK | US$0,04491 | -0,03% | 8,77% | - | US$10.775,80 | - |
| 4853 |  BLOCKMAX OCB | US$0,02610 | 1,16% | -3,22% | - | US$10.633,20 | - |
| 4854 |  Instrumental Finance STRM | US$0,02708 | -1,56% | -1,22% | - | US$10.752,48 | - |
| 4855 |  ToxicDeer Finance DEER | US$0,04733 | -43,58% | -52,79% | - | US$10.707,78 | - |
| 4856 |  Mars Mars | US$0,0004610 | 0,56% | 0,43% | - | US$10.548,50 | - |
| 4857 |  Day Of Defeat DOD | US$0,00000005603 | 4,77% | 13,86% | - | US$10.609,77 | - |
| 4858 |  Chives Coin XCC | US$0,001190 | -0,34% | -0,58% | - | US$10.710,93 | - |
| 4859 |  SwapAll SAP | US$0,03132 | 0,14% | -0,13% | - | US$10.386,87 | - |
| 4860 |  Aavegotchi ALPHA ALPHA | US$0,01799 | -4,65% | -14,42% | - | US$10.563,71 | - |
| 4861 |  Massive Protocol MAV | US$0,1597 | -0,99% | -13,21% | - | US$10.613,36 | - |
| 4862 |  Catapult ATD | US$0,1006 | -4,98% | -2,11% | - | US$10.605,39 | - |
| 4863 |  Gbrick GBX | US$0,0001931 | -0,62% | 1,98% | - | US$10.563,69 | - |
| 4864 |  KENKA METAVERSE KENKA | US$0,000008903 | -24,33% | -53,03% | - | US$9.981,84 | - |
| 4865 |  DYAKON DYN | US$0,0001064 | 28,67% | 35,16% | - | US$10.478,73 | - |
| 4866 |  Unicorn Milk UNIM | US$0,006136 | 15,30% | 53,71% | - | US$10.478,28 | - |
| 4867 |  Solidly SOLID | US$0,2959 | -0,29% | -39,03% | - | US$12.579,21 | - |
| 4868 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002098 | 5,26% | 5,90% | - | US$10.487,45 | - |
| 4869 |  LEVELG LEVELG | US$0,01054 | -29,51% | -55,48% | - | US$10.484,56 | - |
| 4870 |  Cindrum CIND | US$0,001105 | -1,90% | -4,07% | - | US$10.184,91 | - |
| 4871 |  dexIRA DEX | US$0,002357 | -0,09% | 6,06% | - | US$10.409,68 | - |
| 4872 |  Trusted Node TNODE | US$0,003976 | 0,33% | -2,73% | - | US$10.473,76 | - |
| 4873 |  TON Token TON | US$0,008466 | -3,80% | -2,47% | - | US$10.592,27 | - |
| 4874 |  Stilton STILT | US$0,0000002347 | -7,07% | 73,32% | - | US$9.975,08 | - |
| 4875 |  BitShiba SHIBA | US$0,00000001605 | 2,98% | 7,50% | - | US$10.649,77 | - |
| 4876 |  BitcoinX BCX | US$0,0002679 | -1,75% | -11,51% | - | US$10.363,07 | - |
| 4877 |  Secured MoonRat Token SMRAT | US$0,000000000984 | 2,04% | 1,26% | - | US$10.399,79 | - |
| 4878 |  Torekko (NEW) TRK | US$0,004711 | 0,85% | 2,20% | - | US$10.392,45 | - |
| 4879 |  CrossFi CRFI | US$0,01149 | 0,30% | 3,55% | - | US$10.372,04 | - |
| 4880 |  Altbase ALTB | US$0,0003993 | -3,25% | -1,41% | - | US$10.401,58 | - |
| 4881 |  Crypto Chip Token BVC | US$0,0004276 | -28,25% | -35,10% | - | US$10.522,63 | - |
| 4882 |  Metavice SERVE | US$0,0006074 | -55,01% | -49,07% | - | US$10.265,63 | - |
| 4883 |  Tycoon Zone TYCOON | US$0,01007 | -1,82% | -23,25% | - | US$10.645,27 | - |
| 4884 |  BlockAura TBAC | US$8,53 | -1,47% | -10,86% | - | US$10.277,49 | - |
| 4885 |  ENNO Cash ENNO | US$0,4776 | -2,54% | 0,15% | - | US$10.325,12 | - |
| 4886 |  PicaArtMoney PICA | US$0,005191 | -0,28% | -28,40% | - | US$10.246,65 | - |
| 4887 |  Kling KLING | US$0,0002587 | -9,09% | -14,73% | - | US$10.222,25 | - |
| 4888 |  Pando Token PTX | US$0,04094 | 0,32% | 39,10% | - | US$10.245,76 | - |
| 4889 |  Fantom Maker FAME | US$0,009100 | -1,47% | -0,30% | - | US$10.342,35 | - |
| 4890 |  Freedom. Jobs. Business. FJB | US$0,0002057 | 0,36% | -35,15% | - | US$10.137,38 | - |
| 4891 |  TattooMoney TAT2 | US$0,004328 | 25,45% | 12,68% | - | US$10.795,43 | - |
| 4892 |  MESSIER M87 | US$0,000002886 | 2,47% | -35,56% | - | US$10.154,88 | - |
| 4893 |  4JNET 4JNET | US$0,000000000491 | 0,21% | 4,13% | - | US$10.062,59 | - |
| 4894 |  ScarFace Lion SFL | US$0,000000000182 | 9,72% | -10,48% | - | US$10.646,07 | - |
| 4895 |  XPROJECT XPRO | US$0,000000000107 | -3,34% | -8,91% | - | US$9.187,20 | - |
| 4896 |  Metroverse MET | US$0,001643 | 8,96% | -5,47% | - | US$10.073,91 | - |
| 4897 |  Ecoin Finance ECOIN | US$0,001720 | -0,58% | -0,18% | - | US$10.077,48 | - |
| 4898 |  12Ships TSHP | US$0,00005695 | -13,98% | 3,17% | - | US$10.099,30 | - |
| 4899 |  THORWallet DEX TGT | US$0,006120 | 1,70% | -1,03% | - | US$9.973,40 | - |
| 4900 |  Heroes of NFT HON | US$0,005713 | -1,03% | -4,66% | - | US$9.865,14 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.