Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  InPoker INP | US$0,001150 | -0,99% | -5,90% | - | US$8.933,50 | - |
| 4952 |  Graviton GRAV | US$0,01605 | -3,28% | -7,79% | - | US$9.012,69 | - |
| 4953 |  Community Vote Power CVP | US$0,1944 | 11,15% | 0,57% | - | US$8.940,90 | - |
| 4954 |  NoblessCoin NBLS | US$0,000001600 | -11,11% | -23,81% | - | US$9.099,68 | - |
| 4955 |  Crogecoin CROGE | US$0,001917 | -3,15% | -22,31% | - | US$9.076,80 | - |
| 4956 |  1x Long Bitcoin Implied Volatility Token BVOL | US$423,97 | -2,32% | -4,08% | - | US$8.936,35 | - |
| 4957 |  Aavegotchi FOMO FOMO | US$0,01720 | -4,87% | -22,75% | - | US$8.739,21 | - |
| 4958 |  WallStreetBets DApp WSB | US$0,001030 | 2,33% | 1,34% | - | US$8.731,58 | - |
| 4959 |  Stone 0NE | US$0,000000005903 | -8,96% | -24,53% | - | US$8.719,14 | - |
| 4960 |  Starpad SRP | US$0,005431 | 0,23% | -5,24% | - | US$8.659,61 | - |
| 4961 |  Shibaverse VERSE | US$0,003440 | -2,04% | 0,77% | - | US$8.707,63 | - |
| 4962 |  XDoge Network XDOGE | US$0,000001854 | -0,29% | 1,08% | - | US$8.610,23 | - |
| 4963 |  MarsRise MARSRISE | US$0,000000000691 | -14,29% | -19,44% | - | US$9.086,67 | - |
| 4964 |  Covenant COVN | US$3,44 | -1,63% | 12,04% | - | US$8.660,97 | - |
| 4965 |  Nomad Exiles PRIDE | US$0,005652 | -1,39% | -7,08% | - | US$8.629,05 | - |
| 4966 |  Vulkania VLK | US$0,03279 | -12,58% | -9,40% | - | US$8.792,32 | - |
| 4967 |  Asva ASVA | US$0,01394 | -1,95% | -8,76% | - | US$8.575,97 | - |
| 4968 |  Electric Cash ELCASH | US$0,8987 | -2,99% | -23,30% | - | US$8.592,15 | - |
| 4969 |  Wizarre Scroll SCRL | US$0,00007605 | 0,61% | -0,16% | - | US$8.668,08 | - |
| 4970 |  Piston PSTN | US$2,23 | -1,28% | -9,50% | - | US$8.616,34 | - |
| 4971 |  Qawalla QWLA | US$0,5536 | -1,51% | 2,45% | - | US$8.548,68 | - |
| 4972 |  Shack Token SHACK | US$0,0004431 | -0,08% | -11,10% | - | US$8.513,91 | - |
| 4973 |  Mars Ecosystem Token XMS | US$0,002531 | 1,41% | 10,19% | - | US$8.517,72 | - |
| 4974 |  The APIS API | US$0,002720 | 16,24% | -11,69% | - | US$8.552,13 | - |
| 4975 |  Metacoin MTC | US$0,06334 | 3,82% | -44,71% | - | US$8.470,84 | - |
| 4976 |  iShares Silver Trust Defichain DSLV | US$12,33 | 2,98% | 1,22% | - | US$8.458,58 | - |
| 4977 |  CashZone CASHZ | US$0,004300 | -15,35% | -26,50% | - | US$8.413,17 | - |
| 4978 |  Wine Shares WINE | US$15,90 | -7,13% | 35,77% | - | US$8.475,02 | - |
| 4979 |  Crypto Classic CRC | US$0,01328 | -5,72% | -5,55% | - | US$8.406,69 | - |
| 4980 |  Wrapped PKT WPKT | US$0,001802 | -3,48% | -1,93% | - | US$8.422,71 | - |
| 4981 |  Quidd QUIDD | US$0,04648 | -1,56% | -0,23% | - | US$8.456,94 | - |
| 4982 |  Footie Plus FOOTIE | US$0,001200 | 270,36% | 185,77% | - | US$8.510,43 | - |
| 4983 |  CashBackPro CBP | US$1,99 | -1,16% | 5,23% | - | US$8.420,06 | - |
| 4984 |  Koreadoge KDOGE | US$0,00005100 | -5,56% | 0,00% | - | US$8.639,58 | - |
| 4985 |  Metahub Coin MHB | US$0,006154 | -3,26% | -17,57% | - | US$8.385,82 | - |
| 4986 |  Takepile TAKE | US$0,3610 | -29,45% | -30,77% | - | US$8.380,68 | - |
| 4987 |  3X Long Ethereum Classic Token ETCBULL | US$0,008315 | -1,57% | -9,37% | - | US$8.362,21 | - |
| 4988 |  GINZA NETWORK GINZA | US$0,009290 | -8,73% | -21,80% | - | US$8.401,51 | - |
| 4989 |  Nelore Coin NLC | US$0,005722 | -15,75% | 43,34% | - | US$8.245,88 | - |
| 4990 |  NASDEX NSDX | US$0,02084 | -2,38% | -2,85% | - | US$8.294,32 | - |
| 4991 |  Loud Market LOUD | US$0,006700 | 7,97% | 17,23% | - | US$8.727,79 | - |
| 4992 |  Lemond LEMD | US$0,0001409 | 2,67% | 15,49% | - | US$8.396,55 | - |
| 4993 |  Ramestta RAMA | US$0,3890 | -21,73% | -10,59% | - | US$8.272,43 | - |
| 4994 |  Memecoin MEM | US$0,02464 | -5,22% | 0,38% | - | US$8.218,04 | - |
| 4995 |  Lumiii LUMIII | US$0,01773 | 17,56% | 87,45% | - | US$8.370,81 | - |
| 4996 |  Shaman King Inu SHAMAN | US$0,000000000007 | -0,08% | -10,06% | - | US$8.328,07 | - |
| 4997 |  Incognito PRV | US$0,3787 | -2,38% | -3,93% | - | US$8.217,07 | - |
| 4998 |  DeGEM DGM | US$0,6734 | -24,00% | -87,46% | - | US$8.239,68 | - |
| 4999 |  NVIDIA tokenized stock FTX NVDA | US$126,37 | 3,25% | -1,21% | - | US$8.225,12 | - |
| 5000 |  Mei Flex MF | US$0,3050 | 1,67% | 1,67% | - | US$8.063,76 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.