Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MinerJoe GOLD | US$0,005331 | -0,49% | -2,98% | - | US$131.294 | - |
| 3502 |  Starchi ELIXIR | US$0,002878 | 1,94% | -3,12% | - | US$131.294 | - |
| 3503 |  Avocado DAO Token AVG | US$0,06029 | -10,04% | 11,27% | - | US$130.388 | - |
| 3504 |  Ref Finance REF | US$0,3237 | -1,00% | -6,86% | - | US$152.472 | - |
| 3505 |  Globiance Exchange Token GBEX | US$0,00000006884 | -3,77% | 26,63% | - | US$130.017 | - |
| 3506 |  Tomb TOMB | US$0,03763 | -1,90% | -4,77% | - | US$129.409 | - |
| 3507 |  xDAI xDAI | US$0,9996 | 0,01% | 0,16% | - | US$130.553 | - |
| 3508 |  Metaverse VR MEVR | US$0,06901 | -5,11% | 3,93% | - | US$129.537 | - |
| 3509 |  Gold Fever NGL | US$0,2468 | -2,77% | -6,02% | - | US$131.686 | - |
| 3510 |  Wizardia WZRD | US$0,008209 | -2,54% | -5,10% | - | US$131.197 | - |
| 3511 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000149 | 0,20% | -17,15% | - | US$129.222 | - |
| 3512 |  Proxy PRXY | US$0,5529 | -2,06% | 28,34% | - | US$127.501 | - |
| 3513 |  Whole Network NODE | US$0,00002643 | -1,34% | 3,35% | - | US$128.728 | - |
| 3514 |  Nippon Lagoon NLC | US$0,1327 | -0,97% | -1,62% | - | US$132.057 | - |
| 3515 |  Millonarios FC Fan Token MFC | US$1,05 | 2,29% | -12,67% | - | US$127.799 | - |
| 3516 |  FaceDAO FACEDAO | US$0,0000003910 | 14,08% | -29,42% | - | US$128.238 | - |
| 3517 |  EdenLoop ELT | US$0,05673 | -2,97% | -10,54% | - | US$128.221 | - |
| 3518 |  ZigZag ZZ | US$3,23 | -0,97% | -0,32% | - | US$128.133 | - |
| 3519 |  Tokyo AU TOKAU | US$0,000000002022 | 2,10% | -9,05% | - | US$131.347 | - |
| 3520 |  H3RO3S H3RO3S | US$0,002901 | -6,08% | 5,00% | - | US$127.316 | - |
| 3521 |  Railgun RAIL | US$0,4895 | -0,10% | -11,16% | - | US$127.194 | - |
| 3522 |  blockWRK WRK | US$0,05125 | -1,41% | -1,66% | - | US$126.356 | - |
| 3523 |  Gelato GEL | US$0,1691 | -2,41% | -5,26% | - | US$127.725 | - |
| 3524 |  Adana Demirspor Token DEMIR | US$4,90 | -2,36% | -2,96% | - | US$127.078 | - |
| 3525 |  Launchpool LPOOL | US$0,1109 | -8,98% | -13,87% | - | US$126.983 | - |
| 3526 |  Meter Stable MTR | US$1,05 | -7,64% | -17,15% | - | US$128.315 | - |
| 3527 |  FEG Token FEG | US$0,000000000346 | -1,13% | -3,31% | - | US$125.721 | - |
| 3528 |  SOUNI SON | US$0,0003483 | -3,69% | -0,26% | - | US$125.488 | - |
| 3529 |  USD+ USD+ | US$1,00 | 0,30% | 0,83% | - | US$126.124 | - |
| 3530 |  Meta Utopia LAND | US$21,23 | -3,68% | 4,77% | - | US$124.151 | - |
| 3531 |  DataHighway DHX | US$4,91 | 1,04% | -8,18% | - | US$125.100 | - |
| 3532 |  LavaX Labs LAVAX | US$0,01502 | -0,13% | -4,33% | - | US$124.702 | - |
| 3533 |  Millennium Sapphire MSTO | US$0,7430 | 0,13% | 5,84% | - | US$124.562 | - |
| 3534 |  Castello Coin CAST | US$0,1091 | -2,09% | -8,02% | - | US$124.475 | - |
| 3535 |  Rake Finance RAK | US$5,35 | -0,39% | -1,83% | - | US$122.946 | - |
| 3536 |  Good Games Guild GGG | US$0,05102 | -5,92% | -7,99% | - | US$124.649 | - |
| 3537 |  Vera VERA | US$0,02317 | 10,61% | 0,18% | - | US$123.948 | - |
| 3538 |  Lunatics LUNAT | US$0,00004822 | -9,76% | -9,78% | - | US$123.813 | - |
| 3539 |  RoboFi VICS | US$0,1066 | -0,17% | -7,73% | - | US$121.149 | - |
| 3540 |  UniWorld UNW | US$0,005299 | 10,78% | -8,31% | - | US$123.321 | - |
| 3541 |  Equilibrium Games EQ | US$0,07317 | 2,06% | -5,18% | - | US$121.813 | - |
| 3542 |  VidyX VIDYX | US$0,0008862 | 4,26% | 4,83% | - | US$121.801 | - |
| 3543 |  BovineVerse Token BVT | US$0,04466 | -1,20% | -7,03% | - | US$123.214 | - |
| 3544 |  Tomb Shares TSHARE | US$145,51 | -6,70% | -10,17% | - | US$121.330 | - |
| 3545 |  Privapp Network bPRIVA | US$0,1700 | 1,36% | -2,30% | - | US$121.657 | - |
| 3546 |  Lucky Block (V2) LBLOCK | US$0,0004123 | 1,82% | -1,27% | - | US$121.713 | - |
| 3547 |  Lyra LYRA | US$0,1747 | -1,92% | 17,46% | - | US$121.140 | - |
| 3548 |  WORKIT WKIT | US$0,7118 | -0,14% | -4,19% | - | US$123.755 | - |
| 3549 |  Kayserispor Token KYSR | US$0,9972 | 28,18% | 29,87% | - | US$120.507 | - |
| 3550 |  Tectonic TONIC | US$0,0000001071 | -1,39% | -6,66% | - | US$119.886 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.