Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Propel PEL | US$0,01125 | 3,37% | 2,74% | - | US$145.021 | - |
| 3452 |  B20 B20 | US$0,1197 | -0,10% | 0,84% | - | US$144.297 | - |
| 3453 |  MARS4 MARS4 | US$0,001174 | -2,01% | -5,81% | - | US$143.916 | - |
| 3454 |  MetaWear WEAR | US$0,002513 | -3,93% | 4,14% | - | US$146.880 | - |
| 3455 |  Mineral MNR | US$0,003073 | -0,86% | 7,09% | - | US$143.525 | - |
| 3456 |  Connect Financial CNFI | US$0,07312 | 0,04% | -2,29% | - | US$142.962 | - |
| 3457 |  FunFi FNF | US$0,00000008583 | -24,32% | 36,74% | - | US$143.285 | - |
| 3458 |  Metis MTS | US$0,006296 | -0,12% | -5,68% | - | US$141.762 | - |
| 3459 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | 3,90% | -5,95% | - | US$142.628 | - |
| 3460 |  Gym Network GYMNET | US$0,05523 | -1,47% | -23,42% | - | US$140.740 | - |
| 3461 |  37Protocol 37C | US$0,7033 | -4,64% | -18,65% | - | US$141.081 | - |
| 3462 |  SoldierNodes SLD | US$0,2228 | -0,67% | 1,47% | - | US$142.190 | - |
| 3463 |  AmpliFi AMPLIFI | US$137,25 | 13,08% | 37,20% | - | US$147.998 | - |
| 3464 |  Interlay INTR | US$0,03674 | -0,68% | -8,96% | - | US$141.532 | - |
| 3465 |  veDAO WEVE | US$0,001120 | -6,37% | -6,86% | - | US$140.359 | - |
| 3466 |  Cypherium CPH | US$0,03293 | -2,09% | 32,39% | - | US$141.726 | - |
| 3467 |  BlueSparrow Token BlueSparrow | US$0,06931 | -0,54% | -4,31% | - | US$140.367 | - |
| 3468 |  Natiol Infinity NAI | US$0,007992 | 12,30% | 33,09% | - | US$139.149 | - |
| 3469 |  Wrapped Huobi Token WHT | US$4,38 | -1,64% | -2,68% | - | US$137.485 | - |
| 3470 |  FODL Finance FODL | US$0,009251 | -0,42% | -5,32% | - | US$139.201 | - |
| 3471 |  Gera Coin GERA | US$0,00003120 | -70,41% | -74,49% | - | US$137.471 | - |
| 3472 |  Metavie METAVIE | US$0,5479 | -0,91% | -12,90% | - | US$135.960 | - |
| 3473 |  3X Long Dogecoin Token DOGEBULL | US$0,02106 | -5,09% | -12,27% | - | US$98.927,75 | - |
| 3474 |  Altrucoin ALTRU | US$0,4091 | 0,15% | 7,87% | - | US$137.217 | - |
| 3475 |  SOLOXCOIN SL | US$0,000003351 | -4,44% | 1,40% | - | US$138.404 | - |
| 3476 |  QUASA QUA | US$0,001252 | -0,05% | -1,08% | - | US$136.630 | - |
| 3477 |  Continuum Finance CTN | US$0,3862 | 4,44% | 22,53% | - | US$136.772 | - |
| 3478 |  USDEX USDEX | US$1,06 | 0,62% | 0,02% | - | US$124.973 | - |
| 3479 |  ChilliSwap CHLI | US$0,05820 | -3,80% | -8,48% | - | US$135.999 | - |
| 3480 |  CryptoTanks TANK | US$0,008072 | 0,08% | -13,10% | - | US$135.726 | - |
| 3481 |  Prime Numbers PRNT | US$0,5248 | 1,00% | 5,09% | - | US$135.383 | - |
| 3482 |  Vibing VBG | US$0,03879 | 0,21% | 0,00% | - | US$135.318 | - |
| 3483 |  Jet Protocol JET | US$0,08581 | -0,05% | -0,09% | - | US$134.746 | - |
| 3484 |  Cloudname CNAME | US$0,001523 | 1,73% | -4,07% | - | US$135.180 | - |
| 3485 |  Smart Wallet Token SWT | US$0,0001830 | -2,13% | -18,30% | - | US$133.826 | - |
| 3486 |  SonarWatch SONAR | US$0,009349 | 2,27% | 0,53% | - | US$135.258 | - |
| 3487 |  Defira FIRA | US$0,7466 | -8,06% | -34,29% | - | US$134.433 | - |
| 3488 |  Sashimi SASHIMI | US$0,008401 | -22,11% | 17,72% | - | US$134.617 | - |
| 3489 |  Captain Planet CTP | US$0,0008557 | 0,04% | 1,06% | - | US$133.295 | - |
| 3490 |  Scouthub HUB | US$0,1577 | -5,60% | 13,33% | - | US$135.795 | - |
| 3491 |  SX Network SX | US$0,1764 | 0,29% | 17,46% | - | US$131.712 | - |
| 3492 |  JPool Staked SOL (JSOL) JSOL | US$31,22 | -4,79% | -11,37% | - | US$128.837 | - |
| 3493 |  LaEeb LAEEB | US$0,00000001256 | 7,03% | 27,08% | - | US$133.132 | - |
| 3494 |  Exen Coin BTXN | US$0,6021 | -2,69% | 21,05% | - | US$133.830 | - |
| 3495 |  Talken TALK | US$0,4064 | 0,03% | 8,81% | - | US$134.148 | - |
| 3496 |  Traders coin TRDC | US$0,0008241 | -11,38% | -7,39% | - | US$134.967 | - |
| 3497 |  Monsters Clan MONS | US$0,02057 | -1,76% | -4,92% | - | US$131.250 | - |
| 3498 |  DiamondQ DIQ | US$0,0001565 | -2,48% | 3,83% | - | US$131.025 | - |
| 3499 |  iDeFiYieldProtocol IDYP | US$0,003314 | -5,11% | -22,23% | - | US$131.980 | - |
| 3500 |  Monfter MON | US$0,001630 | -0,94% | -3,51% | - | US$132.907 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.