Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,01% | - | US$232.965 | - |
| 3252 |  Unicly UNIC | US$6,16 | 0,74% | -4,50% | - | US$232.506 | - |
| 3253 |  DRAC Network DRAC | US$0,007930 | -1,62% | -24,83% | - | US$230.900 | - |
| 3254 |  Crypto International CRI | US$0,4708 | -0,07% | 2,24% | - | US$230.618 | - |
| 3255 |  Optimus OPT | US$0,000000001123 | -47,10% | -15,66% | - | US$230.865 | - |
| 3256 |  Protocon PEN | US$0,03308 | -1,03% | -16,69% | - | US$231.082 | - |
| 3257 |  Squid Game SQUID | US$0,007019 | -0,38% | -25,27% | - | US$230.208 | - |
| 3258 |  Yieldification YDF | US$0,02205 | -9,94% | 25,33% | - | US$232.485 | - |
| 3259 |  Metafluence METO | US$0,001063 | 1,20% | -5,03% | - | US$228.832 | - |
| 3260 |  ADADOWN ADADOWN | US$0,004839 | 1,64% | 9,21% | - | US$226.321 | - |
| 3261 |  YodeSwap YODE | US$1,13 | -8,61% | -28,05% | - | US$226.803 | - |
| 3262 |  Metasens MSU | US$0,5160 | -5,01% | -18,38% | - | US$227.577 | - |
| 3263 |  LEDGIS LED | US$0,06558 | -4,92% | -22,84% | - | US$227.834 | - |
| 3264 |  Malinka MLNK | US$0,001504 | 1,41% | -2,79% | - | US$228.503 | - |
| 3265 |  Revest Finance RVST | US$0,02042 | 10,29% | 15,39% | - | US$225.687 | - |
| 3266 |  Realy REAL | US$0,2608 | 2,12% | 15,24% | - | US$229.462 | - |
| 3267 |  BNSD Finance BNSD | US$0,004127 | -0,24% | 17,71% | - | US$224.390 | - |
| 3268 |  Cardence CRDN | US$0,007415 | 8,32% | -4,11% | - | US$224.234 | - |
| 3269 |  Mint Marble MIM | US$2,03 | 0,09% | -1,36% | - | US$223.884 | - |
| 3270 |  Metal Blockchain METAL | US$0,7670 | -1,79% | -20,19% | - | US$218.555 | - |
| 3271 |  Your Future Exchange YFX | US$0,03331 | -1,94% | 0,07% | - | US$221.637 | - |
| 3272 |  Digital Financial Exchange DIFX | US$0,3148 | -0,38% | 2,38% | - | US$371.179 | - |
| 3273 |  KINE KINE | US$0,06768 | 3,18% | 7,29% | - | US$226.808 | - |
| 3274 |  Vault Hill City VHC | US$0,007730 | -0,82% | -2,74% | - | US$218.906 | - |
| 3275 |  TBCC TBCC | US$0,02889 | 7,45% | 1,35% | - | US$225.149 | - |
| 3276 |  Synchrony SCY | US$0,0005752 | -2,27% | 4,17% | - | US$218.723 | - |
| 3277 |  DefiDollar DUSD | US$1,02 | 3,47% | 0,24% | - | US$218.017 | - |
| 3278 |  Scream SCREAM | US$0,9442 | -1,21% | -2,17% | - | US$216.521 | - |
| 3279 |  Derived DVDX | US$0,0004368 | -0,76% | -0,74% | - | US$217.050 | - |
| 3280 |  BeerusCat BCAT | US$0,000000000000 | -16,91% | -31,55% | - | US$224.546 | - |
| 3281 |  StorX Network SRX | US$0,02887 | -16,73% | -33,89% | - | US$216.360 | - |
| 3282 |  Gafa GAFA | US$0,003541 | -5,79% | 0,37% | - | US$224.103 | - |
| 3283 |  Lil Floki LILFLOKI | US$0,000000000357 | -11,41% | -3,88% | - | US$217.342 | - |
| 3284 |  Dione Protocol DIONE | US$0,0005622 | 12,18% | 5,25% | - | US$217.117 | - |
| 3285 |  Symbiosis Finance SIS | US$0,1295 | -4,82% | -2,75% | - | US$214.557 | - |
| 3286 |  TOM Finance TOM | US$102,69 | -1,11% | -16,10% | - | US$213.999 | - |
| 3287 |  FoodChain Global FOOD | US$0,1890 | -0,99% | -3,42% | - | US$214.224 | - |
| 3288 |  Leonicorn Swap ( LEON ) LEON | US$0,006663 | -27,94% | 155,16% | - | US$213.585 | - |
| 3289 |  MoneySwap MSWAP | US$0,0006452 | -5,84% | -8,73% | - | US$210.789 | - |
| 3290 |  Avocado AVO | US$0,000006568 | 3,00% | 4,92% | - | US$210.747 | - |
| 3291 |  Plutonians PLD | US$0,05020 | -0,59% | 2,45% | - | US$208.986 | - |
| 3292 |  BunnyPark BP | US$0,01287 | -3,09% | -10,37% | - | US$209.674 | - |
| 3293 |  Hundred Finance HND | US$0,05294 | 2,69% | 0,38% | - | US$210.422 | - |
| 3294 |  Kyoko KYOKO | US$0,04266 | -3,06% | -13,69% | - | US$212.345 | - |
| 3295 |  Annex Finance ANN | US$0,006488 | 0,15% | -17,37% | - | US$208.585 | - |
| 3296 |  UpOnly UPO | US$0,008750 | -3,44% | -7,36% | - | US$209.609 | - |
| 3297 |  MContent MCONTENT | US$0,000000001652 | -0,69% | 1,52% | - | US$207.632 | - |
| 3298 |  Terra Name Service TNS | US$0,009202 | 5,15% | 27,33% | - | US$206.385 | - |
| 3299 |  BrightyPad BYP | US$0,0008819 | 15,69% | 0,00% | - | US$207.089 | - |
| 3300 |  Skeb Coin SKEB | US$0,006028 | 0,46% | -15,62% | - | US$208.013 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.