Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Teddy Doge Teddy V2 | US$0,000000000154 | 5,59% | 250,00% | - | US$351.479 | - |
| 3102 |  Polylastic POLX | US$0,00007725 | -5,36% | 48,52% | - | US$354.162 | - |
| 3103 |  Trivians TRIVIA | US$0,02054 | -1,91% | -11,47% | - | US$360.319 | - |
| 3104 |  Acala Dollar(Acala) AUSD | US$0,8790 | 0,49% | 9,97% | - | US$350.734 | - |
| 3105 |  Premia PREMIA | US$0,8142 | -1,58% | -9,78% | - | US$351.949 | - |
| 3106 |  Giddy GDDY | US$0,01718 | 2,48% | -3,45% | - | US$351.218 | - |
| 3107 |  Animal Farm Pigs AFP | US$132,46 | 37,07% | -8,45% | - | US$350.355 | - |
| 3108 |  Rainmaker Games RAIN | US$0,05707 | 0,11% | -3,27% | - | US$348.292 | - |
| 3109 |  Invitoken INVI | US$1,51 | -0,73% | -7,94% | - | US$345.398 | - |
| 3110 |  3air 3AIR | US$0,1034 | 11,62% | 183,30% | - | US$347.135 | - |
| 3111 |  Platypus Finance PTP | US$0,08472 | -2,93% | -10,18% | - | US$346.312 | - |
| 3112 |  Konnect KCT | US$0,08601 | -2,39% | -2,72% | - | US$346.224 | - |
| 3113 |  Sienna (ERC20) wSIENNA | US$0,6561 | 3,36% | -5,92% | - | US$351.202 | - |
| 3114 |  Oceanland OLAND | US$0,01412 | 9,47% | 24,84% | - | US$341.324 | - |
| 3115 |  Fellaz FLZ | US$2,35 | 3,01% | -2,06% | - | US$340.883 | - |
| 3116 |  XIDO FINANCE XIDO | US$1,94 | 1,01% | -12,86% | - | US$340.258 | - |
| 3117 |  Liquid Crowdloan DOT LCDOT | US$4,53 | 5,23% | -89,09% | - | US$347.200 | - |
| 3118 |  Herbee BEE | US$0,3331 | -1,84% | -0,14% | - | US$338.912 | - |
| 3119 |  Brazilian Digital Token BRZ | US$0,1854 | -0,07% | -2,44% | - | US$308.791 | - |
| 3120 |  AMATERAS AMT | US$0,006703 | 0,01% | -11,04% | - | US$335.792 | - |
| 3121 |  Value Liquidity VALUE | US$0,2056 | 1,35% | 10,32% | - | US$339.722 | - |
| 3122 |  Galeon GALEON | US$0,01691 | 2,27% | 7,97% | - | US$334.562 | - |
| 3123 |  Thor THOR | US$0,7030 | 1,86% | 1,10% | - | US$332.911 | - |
| 3124 |  3x Long XRP Token XRPBULL | US$0,00003604 | -3,42% | -11,08% | - | US$327.759 | - |
| 3125 |  Faith Tribe FTRB | US$0,009817 | -0,12% | -1,77% | - | US$325.560 | - |
| 3126 |  SocialGood SG | US$0,06839 | -5,65% | -15,20% | - | US$325.235 | - |
| 3127 |  Arker ARKER | US$0,001363 | -0,67% | -3,61% | - | US$324.899 | - |
| 3128 |  PolyAlpha Finance ALPHA | US$0,5319 | -0,33% | -0,08% | - | US$325.609 | - |
| 3129 |  TaleCraft CRAFT | US$0,02101 | 1,16% | -20,61% | - | US$320.087 | - |
| 3130 |  Tune.FM JAM | US$0,0002711 | -0,25% | -27,85% | - | US$323.632 | - |
| 3131 |  Safuu SAFUU | US$1,02 | -8,12% | -17,86% | - | US$315.173 | - |
| 3132 |  The Recharge RCG | US$0,4631 | 0,52% | -15,10% | - | US$319.293 | - |
| 3133 |  Plato Farm (PLATO) PLATO | US$0,0006675 | 1,65% | -18,25% | - | US$321.228 | - |
| 3134 |  IX Token IXT | US$0,5211 | 0,56% | -11,27% | - | US$316.568 | - |
| 3135 |  Welups Blockchain WELUPS | US$0,00006687 | -5,80% | -27,04% | - | US$314.341 | - |
| 3136 |  Wasder WAS | US$0,02393 | -1,08% | -10,17% | - | US$315.038 | - |
| 3137 |  Olympus v2 OHM | US$10,15 | -1,36% | -2,22% | - | US$314.681 | - |
| 3138 |  Flux FLX | US$0,03428 | -2,56% | -18,81% | - | US$314.361 | - |
| 3139 |  AnonyDoxx ADXX | US$0,00001550 | -1,42% | 2,95% | - | US$310.453 | - |
| 3140 |  EQIFI EQX | US$0,01415 | 0,06% | 0,65% | - | US$314.674 | - |
| 3141 |  Empire Token EMPIRE | US$0,004082 | -6,80% | -3,30% | - | US$319.852 | - |
| 3142 |  Ankr Reward Bearing Staked BNB aBNBc | US$290,83 | -0,65% | 3,04% | - | US$314.675 | - |
| 3143 |  CRIPCO IP3 | US$0,4877 | -2,47% | -6,11% | - | US$316.182 | - |
| 3144 |  MOREAL $MOR | US$36,20 | 0,55% | 13,79% | - | US$309.912 | - |
| 3145 |  CryptoBank CBANK | US$0,003256 | -6,69% | -18,89% | - | US$317.722 | - |
| 3146 |  Bridge Network BRDG | US$0,02103 | 1,34% | -23,02% | - | US$308.386 | - |
| 3147 |  Metavault DAO MVD | US$2,76 | -0,43% | 2,91% | - | US$305.658 | - |
| 3148 |  STAT STAT | US$0,2703 | -0,43% | -13,31% | - | US$310.022 | - |
| 3149 |  CherrySwap CHE | US$0,02063 | -0,03% | 1,48% | - | US$311.739 | - |
| 3150 |  BiLira TRYB | US$0,05322 | -0,13% | -0,94% | - | US$308.497 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.