Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aurix AUR | US$1,55 | -6,62% | -9,47% | - | US$610.448 | - |
| 2952 |  Hillstone Finance HSF | US$0,6708 | -0,17% | 15,21% | - | US$605.218 | - |
| 2953 |  XBIT XBT | US$0,01004 | -2,23% | 4,19% | - | US$556.943 | - |
| 2954 |  Parex PRX | US$0,5014 | -0,30% | -0,07% | - | US$594.795 | - |
| 2955 |  QUINT QUINT | US$1,96 | 4,43% | -0,06% | - | US$594.101 | - |
| 2956 |  ISLAMICOIN ISLAMI | US$0,0005826 | -0,62% | -3,59% | - | US$616.027 | - |
| 2957 |  Domain DMN | US$0,001310 | -12,08% | -13,82% | - | US$603.425 | - |
| 2958 |  IMOV IMT | US$0,01432 | -6,73% | -20,90% | - | US$580.747 | - |
| 2959 |  ViCA Token VICA | US$0,2978 | -0,24% | 11,62% | - | US$598.016 | - |
| 2960 |  Saltmarble SML | US$9,85 | 1,55% | 15,05% | - | US$583.419 | - |
| 2961 |  Bitkub Coin KUB | US$1,33 | -0,33% | -2,56% | - | US$582.944 | - |
| 2962 |  Concordium CCD | US$0,01276 | -0,05% | 0,18% | - | US$640.857 | - |
| 2963 |  The Coop Network GMD | US$0,008695 | 3,65% | 29,37% | - | US$576.578 | - |
| 2964 |  Hector Network HEC | US$9,67 | -1,03% | -3,87% | - | US$575.819 | - |
| 2965 |  Nemesis DAO NMS | US$7,70 | 0,39% | -6,92% | - | US$575.471 | - |
| 2966 |  3X Long Ethereum Token ETHBULL | US$4,32 | -3,65% | -1,54% | - | US$575.288 | - |
| 2967 |  Caduceus CMP | US$0,2277 | 1,79% | -3,10% | - | US$614.046 | - |
| 2968 |  Zombie Inu ZINU | US$0,000000005354 | -3,52% | 6,55% | - | US$563.530 | - |
| 2969 |  Edain EAI | US$0,06167 | 0,45% | -0,81% | - | US$571.749 | - |
| 2970 |  Delio DSP DSP | US$0,06362 | 0,23% | 4,55% | - | US$561.276 | - |
| 2971 |  QUARTZ QUARTZ | US$3,13 | -0,25% | -37,55% | - | US$568.057 | - |
| 2972 |  DMD DMD | US$8,52 | 3,92% | 7,48% | - | US$568.736 | - |
| 2973 |  Bombcrypto BCOIN | US$0,01294 | 0,17% | 2,58% | - | US$577.813 | - |
| 2974 |  Metaverse.Network Pioneer NEER | US$0,5271 | 21,56% | 33,87% | - | US$532.694 | - |
| 2975 |  EdgeSwap EGS | US$0,003980 | -2,38% | -8,39% | - | US$557.509 | - |
| 2976 |  Netvrk NTVRK | US$0,2613 | -0,86% | 23,01% | - | US$553.092 | - |
| 2977 |  Okse OKSE | US$0,1232 | -10,92% | 5,64% | - | US$545.814 | - |
| 2978 |  ASYAGRO ASY | US$0,1562 | -0,04% | -19,11% | - | US$541.363 | - |
| 2979 |  JUNO JUNO | US$3,84 | -1,83% | -18,16% | - | US$551.579 | - |
| 2980 |  QiDao QI | US$0,1236 | -1,92% | -5,33% | - | US$542.407 | - |
| 2981 |  BOX BOX | US$0,01970 | -0,62% | 4,02% | - | US$542.099 | - |
| 2982 |  Hedge USD USH | US$0,9900 | -0,45% | -0,61% | - | US$538.538 | - |
| 2983 |  Affyn FYN | US$0,08177 | 4,35% | 14,67% | - | US$535.680 | - |
| 2984 |  Socaverse SOCA | US$0,0000008672 | -4,77% | -24,09% | - | US$535.483 | - |
| 2985 |  BRN Metaverse BRN | US$0,1995 | 0,22% | -0,55% | - | US$528.147 | - |
| 2986 |  Materium MTRM | US$0,09583 | 5,89% | 10,67% | - | US$532.043 | - |
| 2987 |  Gode Chain GODE | US$0,01522 | -5,39% | 1,35% | - | US$524.669 | - |
| 2988 |  Wrapped Centrifuge WCFG | US$0,2989 | 0,23% | -5,97% | - | US$508.325 | - |
| 2989 |  Dimitra DMTR | US$0,01089 | -2,11% | -17,66% | - | US$507.166 | - |
| 2990 |  Probinex PBX | US$0,04262 | 13,81% | 12,87% | - | US$502.091 | - |
| 2991 |  Alnassr FC fan token NASSR | US$0,001954 | -24,83% | -15,04% | - | US$498.669 | - |
| 2992 |  Pett Network PETT | US$1,76 | 1,14% | 4,20% | - | US$502.833 | - |
| 2993 |  Metaverser MTVT | US$0,01305 | -17,60% | 0,00% | - | US$494.388 | - |
| 2994 |  CryptoMines ETERNAL | US$0,2156 | -4,36% | 8,96% | - | US$498.601 | - |
| 2995 |  Gold Secured Currency GSX | US$0,01607 | 0,51% | -1,31% | - | US$498.397 | - |
| 2996 |  Zamio ZAM | US$0,005811 | -3,36% | -11,13% | - | US$493.996 | - |
| 2997 |  Temtum TEM | US$0,2163 | -0,70% | 54,36% | - | US$486.606 | - |
| 2998 |  Bitcoin File BIFI | US$0,0007907 | 69,24% | 96,67% | - | US$491.664 | - |
| 2999 |  Duel Network DUEL | US$0,07227 | 4,57% | 3,86% | - | US$487.819 | - |
| 3000 |  PulseDogecoin PLSD | US$4,51 | -10,24% | 42,13% | - | US$469.852 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.