Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Undead Blocks UNDEAD | US$0,6070 | 0,44% | -7,00% | - | US$1.995.082 | - |
| 2752 |  XRPUP XRPUP | US$0,2277 | -2,50% | 1,42% | - | US$2.027.457 | - |
| 2753 |  MetaOctagon MOTG | US$0,5762 | 4,27% | 5,99% | - | US$1.992.583 | - |
| 2754 |  Bxmi Token BXMI | US$0,4302 | 4,24% | 3,89% | - | US$2.093.522 | - |
| 2755 |  Celestial CELT | US$0,002373 | -3,06% | -0,66% | - | US$1.987.810 | - |
| 2756 |  Euler EUL | US$6,36 | -2,09% | 1,69% | - | US$1.996.220 | - |
| 2757 |  Pastel PSL | US$0,001169 | 4,76% | -23,95% | - | US$1.986.528 | - |
| 2758 |  CELEBPLUS CELEB | US$0,02091 | -8,34% | -19,08% | - | US$1.959.400 | - |
| 2759 |  GM Wagmi GM | US$0,000006479 | -3,82% | 25,72% | - | US$1.967.891 | - |
| 2760 |  Dejitaru Tsuka TSUKA | US$0,1248 | 7,69% | -14,08% | - | US$1.979.813 | - |
| 2761 |  GTraX GTRX | US$13,68 | 3,83% | 0,00% | - | US$1.932.896 | - |
| 2762 |  Kollect KOL | US$0,004242 | -4,42% | 13,92% | - | US$1.934.522 | - |
| 2763 |  Pkoin PKOIN | US$0,8169 | 0,74% | 0,88% | - | US$1.917.281 | - |
| 2764 |  Mechaverse MC | US$0,2015 | 3,81% | -21,50% | - | US$1.900.481 | - |
| 2765 |  Shimmer SMR | US$0,09220 | 15,11% | 0,00% | - | US$1.876.807 | - |
| 2766 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$1.848.040 | - |
| 2767 |  Walken WLKN | US$0,05221 | 0,15% | 13,27% | - | US$1.834.480 | - |
| 2768 |  Ookeenga OKG | US$0,05002 | -0,01% | -2,00% | - | US$1.785.792 | - |
| 2769 |  ETHDOWN ETHDOWN | US$1,16 | 2,71% | 2,32% | - | US$1.792.127 | - |
| 2770 |  Pre-retogeum PRTG | US$3,45 | -0,82% | -6,20% | - | US$1.773.778 | - |
| 2771 |  LYO Credit LYO | US$1,17 | 0,01% | -1,75% | - | US$1.768.163 | - |
| 2772 |  Reltime RTC | US$0,002579 | 2,98% | -5,45% | - | US$1.765.442 | - |
| 2773 |  Choise.com CHO | US$0,9229 | -2,57% | -7,63% | - | US$1.636.663 | - |
| 2774 |  Bitcicoin BITCI | US$0,01022 | 2,43% | 10,11% | - | US$1.735.588 | - |
| 2775 |  LOGOS LOG | US$2,14 | 0,52% | 4,14% | - | US$1.735.060 | - |
| 2776 |  ANIVERSE ANV | US$0,1180 | 2,16% | -6,05% | - | US$1.702.345 | - |
| 2777 |  Dopex DPX | US$215,76 | -4,92% | -6,72% | - | US$1.660.064 | - |
| 2778 |  P2P Solutions foundation P2PS | US$27,87 | -1,23% | 8,45% | - | US$1.634.859 | - |
| 2779 |  Crypto Snack SNACK | US$0,007790 | -7,46% | -3,71% | - | US$1.640.042 | - |
| 2780 |  Floki Inu FLOKI | US$0,000007726 | -0,70% | 1,16% | - | US$1.597.230 | - |
| 2781 |  WeBuy WE | US$5,14 | 2,73% | 3,43% | - | US$1.582.955 | - |
| 2782 |  Ivar Coin IVAR | US$1,29 | 0,01% | -2,07% | - | US$1.573.677 | - |
| 2783 |  OKC Token OKT | US$14,02 | -0,53% | -2,31% | - | US$1.579.866 | - |
| 2784 |  DeFi Kingdoms JEWEL | US$0,1738 | 0,15% | -2,16% | - | US$1.580.203 | - |
| 2785 |  REVOLAND TOKEN REVO | US$0,3778 | 0,40% | -2,18% | - | US$1.569.083 | - |
| 2786 |  QITMEER NETWORK MEER | US$18,81 | -6,53% | -29,14% | - | US$1.555.517 | - |
| 2787 |  ShowTime Potocol STP | US$6,51 | 0,94% | 0,00% | - | US$1.550.393 | - |
| 2788 |  DRC Mobility DRC | US$0,005548 | 0,22% | -6,37% | - | US$1.522.190 | - |
| 2789 |  ALTAVA TAVA | US$0,8276 | -7,00% | -4,99% | - | US$1.522.677 | - |
| 2790 |  RED TOKEN RED | US$0,01051 | -1,09% | -22,08% | - | US$1.522.160 | - |
| 2791 |  Fidance FDC | US$0,00009922 | -4,92% | -87,70% | - | US$1.497.230 | - |
| 2792 |  Stable One Rocket SROCKET | US$89,40 | -2,24% | -7,70% | - | US$1.487.439 | - |
| 2793 |  Popcorn POP | US$0,5035 | -1,92% | -1,08% | - | US$1.464.999 | - |
| 2794 |  LINKUP LINKUP | US$0,01182 | -5,05% | -8,66% | - | US$1.451.013 | - |
| 2795 |  My Liquidity Partner MLP | US$0,01558 | 0,04% | -0,16% | - | US$1.435.234 | - |
| 2796 |  ETHUP ETHUP | US$3,20 | -3,17% | -0,25% | - | US$1.428.677 | - |
| 2797 |  Filda FILDA | US$0,004035 | -1,71% | 1,00% | - | US$1.417.739 | - |
| 2798 |  Jumbo Exchange JUMBO | US$0,7029 | -0,89% | -3,30% | - | US$1.409.293 | - |
| 2799 |  MetaShooter MHUNT | US$0,04280 | 13,53% | 79,59% | - | US$1.395.108 | - |
| 2800 |  BKEX Chain BKK | US$0,08651 | -1,30% | -0,60% | - | US$1.396.043 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.