Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2652 |  Mainstream For The Underground MFTU | US$0,000000000000 | 36,32% | -66,21% | US$0 | US$27,16 | 1.075.139.615 MFTU |
| 2653 |  Try.Finance TRY | US$0,05375 | -0,01% | -0,62% | - | US$162.827.377 | - |
| 2654 |  EthereumPoW ETHW | US$11,15 | -6,41% | -1,00% | - | US$125.941.725 | - |
| 2655 |  WETH WETH | US$1.311,15 | -1,30% | -0,61% | - | US$118.661.732 | - |
| 2656 |  Gains Network GNS | US$1,75 | -1,59% | 26,09% | - | US$123.965.665 | - |
| 2657 |  XT.com Token XT | US$3,41 | -0,58% | 0,23% | - | US$62.503.418 | - |
| 2658 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,28% | - | US$62.074.418 | - |
| 2659 |  XANA XETA | US$0,07370 | -5,41% | 23,04% | - | US$42.584.267 | - |
| 2660 |  NFTNetwork NFTN | US$0,01519 | -1,27% | 0,46% | - | US$35.892.535 | - |
| 2661 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,02% | - | US$27.027.453 | - |
| 2662 |  Geegoopuzzle GGP | US$12,50 | -3,06% | 9,35% | - | US$21.306.792 | - |
| 2663 |  Tamadoge TAMA | US$0,05814 | 130,68% | 0,00% | - | US$20.563.618 | - |
| 2664 |  Business Platform Tomato Coin BPTC | US$0,03922 | -0,73% | 4,61% | - | US$19.807.358 | - |
| 2665 |  Axelar AXL | US$0,6346 | -6,35% | 0,00% | - | US$18.680.499 | - |
| 2666 |  Franklin FLY | US$0,003888 | 37,49% | 130,80% | - | US$18.345.043 | - |
| 2667 |  Ellipsis EPX | US$0,0005516 | 11,44% | 20,44% | - | US$17.742.685 | - |
| 2668 |  Bitcoin E-wallet BITWALLET | US$5,00 | -38,24% | -84,61% | - | US$17.489.645 | - |
| 2669 |  Goat Gang GGT | US$94,96 | 0,17% | -7,11% | - | US$17.737.454 | - |
| 2670 |  ZEDXION ZEDXION | US$0,1047 | -0,73% | 1,43% | - | US$16.997.378 | - |
| 2671 |  Beacon ETH BETH | US$1.279,69 | -1,55% | -0,47% | - | US$16.830.871 | - |
| 2672 |  MUSE ENT NFT MSCT | US$1,23 | -0,17% | 2,90% | - | US$15.339.111 | - |
| 2673 |  WhiteBIT Token WBT | US$10,78 | 3,72% | 182,40% | - | US$13.921.227 | - |
| 2674 |  Grove GVR | US$0,000000001285 | 5,87% | 3,38% | - | US$13.350.645 | - |
| 2675 |  Wrapped Solana SOL | US$32,41 | -2,53% | -2,95% | - | US$9.400.968 | - |
| 2676 |  hiDOODLES HIDOODLES | US$0,01759 | 92,03% | 93,51% | - | US$9.775.903 | - |
| 2677 |  EthereumFair ETHF | US$1,64 | -22,66% | -45,55% | - | US$8.683.078 | - |
| 2678 |  Double Swap Token DST | US$2.799,78 | 10,64% | 0,00% | - | US$8.772.489 | - |
| 2679 |  hiENS4 HIENS4 | US$0,003899 | 6,94% | -8,77% | - | US$7.937.072 | - |
| 2680 |  Compound Dai CDAI | US$0,02206 | -0,03% | 0,01% | - | US$7.615.026 | - |
| 2681 |  Compound USD Coin CUSDC | US$0,02265 | -0,01% | 0,01% | - | US$7.605.472 | - |
| 2682 |  hiODBS HIODBS | US$0,005669 | 22,18% | 4,25% | - | US$7.082.352 | - |
| 2683 |  hiBAYC hiBAYC | US$0,08972 | -1,71% | -4,87% | - | US$6.671.729 | - |
| 2684 |  CRYPTOKKI TOKKI | US$0,1606 | -38,78% | -94,16% | - | US$6.581.128 | - |
| 2685 |  hiENS3 HIENS3 | US$0,04554 | 8,79% | 4,35% | - | US$5.935.217 | - |
| 2686 |  Fracton Protocol FT | US$2,10 | 2,14% | 0,75% | - | US$5.904.684 | - |
| 2687 |  Coinbase Wrapped Staked ETH CBETH | US$1.278,12 | -1,44% | 0,48% | - | US$5.881.512 | - |
| 2688 |  NvirWorld NVIR | US$0,07027 | 21,15% | 10,46% | - | US$5.552.574 | - |
| 2689 |  AladdinDAO ALD | US$0,05171 | -0,43% | -0,90% | - | US$5.448.197 | - |
| 2690 |  Maya Preferred MAYP | US$236.044 | -1,21% | -0,47% | - | US$5.236.552 | - |
| 2691 |  Metababy BABY | US$0,02281 | -2,52% | 1,32% | - | US$5.001.462 | - |
| 2692 |  Lido Staked SOL stSOL | US$34,26 | -2,61% | -3,10% | - | US$4.648.409 | - |
| 2693 |  Orca ORCA | US$0,8507 | -0,15% | -0,08% | - | US$4.563.433 | - |
| 2694 |  Australian Dollar Token AUDT | US$0,6403 | 0,09% | -1,98% | - | US$4.516.900 | - |
| 2695 |  ApeX Protocol APEX | US$0,5733 | 27,38% | 70,96% | - | US$4.373.621 | - |
| 2696 |  hiPunks HIPUNKS | US$0,07716 | 6,12% | 0,98% | - | US$4.257.902 | - |
| 2697 |  TAI TAI | US$0,5126 | 88,32% | 101,81% | - | US$4.191.175 | - |
| 2698 |  Compound USDT CUSDT | US$0,02198 | 0,00% | 0,03% | - | US$4.191.521 | - |
| 2699 |  Magic Internet Money MIM | US$0,9934 | -0,12% | -0,29% | - | US$4.189.479 | - |
| 2700 |  Dotori DTR | US$1,62 | 1,23% | -0,10% | - | US$4.032.263 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.