Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  High Voltage HVCO | US$0,001977 | -0,84% | 1,07% | US$2.954 | - | 1.494.171 HVCO |
| 2602 |  Guider GDR | US$0,00001183 | -0,27% | 0,85% | US$2.947 | US$4,82 | 249.181.440 GDR |
| 2603 |  Multiplier BMXX | US$0,002874 | 5,39% | -0,33% | US$2.910 | US$0,06000 | 1.012.442 BMXX |
| 2604 |  Joint Ventures JOINT | US$0,0001228 | -0,75% | 1,44% | US$2.732 | - | 22.248.085 JOINT |
| 2605 |  Comet CMT | US$0,003090 | -0,62% | 1,98% | US$2.697 | - | 872.830 CMT |
| 2606 |  Gentarium GTM | US$0,0003875 | 0,00% | 2,32% | US$2.625 | - | 6.774.032 GTM |
| 2607 |  iBank IBANK | US$0,0005794 | -0,62% | 1,98% | US$2.622 | - | 4.526.324 IBANK |
| 2608 |  HeroFi (ROFI) ROFI | US$0,02975 | -0,08% | -1,32% | US$2.450 | US$51,52 | 82.369 ROFI |
| 2609 |  Cubiex Power CBIX-P | US$0,01395 | 0,60% | -12,68% | US$2.351 | US$65,78 | 168.605 CBIX-P |
| 2610 |  EnterCoin ENTRC | US$0,0003862 | -0,62% | 1,98% | US$2.200 | - | 5.696.850 ENTRC |
| 2611 |  Mobile Crypto Pay Coin MCPC | US$0,0002124 | -0,62% | -25,21% | US$2.049 | - | 9.647.081 MCPC |
| 2612 |  KZ Cash KZC | US$0,001294 | 0,89% | 8,07% | US$2.024 | US$0,3000 | 1.563.996 KZC |
| 2613 |  SocialCoin SOCC | US$0,0001919 | -1,14% | -1,15% | US$2.018 | - | 10.518.425 SOCC |
| 2614 |  Cannation CNNC | US$0,0007725 | -0,62% | 1,98% | US$1.913 | - | 2.476.893 CNNC |
| 2615 |  LitecoinToken LTK | US$0,00000002000 | -33,32% | -33,32% | US$1.876 | US$16,47 | 93.798.013.228 LTK |
| 2616 |  Feellike FLL | US$0,001000 | 0,00% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2617 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$3,06 | 861.265 ECU |
| 2618 |  Coinonat CXT | US$0,0001931 | -0,62% | 1,98% | US$1.665 | - | 8.623.200 CXT |
| 2619 |  Mate MATE | US$0,0006166 | 0,00% | -2,47% | US$1.665 | - | 2.699.727 MATE |
| 2620 |  Veles VLS | US$0,001255 | -0,62% | 1,98% | US$1.619 | - | 1.290.079 VLS |
| 2621 |  LiteCoin Ultra LTCU | US$0,001545 | -0,62% | 16,55% | US$1.593 | - | 1.031.300 LTCU |
| 2622 |  Wild Beast Block WBB | US$0,008497 | -0,62% | 1,98% | US$1.546 | - | 181.919 WBB |
| 2623 |  CRDT CRDT | US$0,0001705 | -1,23% | -0,48% | US$1.497 | - | 8.779.314 CRDT |
| 2624 |  GravityCoin GXX | US$0,0001931 | -0,62% | 1,98% | US$1.454 | - | 7.529.514 GXX |
| 2625 |  STRAKS STAK | US$0,00005794 | -0,62% | 1,98% | US$1.382 | - | 23.858.907 STAK |
| 2626 |  Iconic ICON | US$0,002317 | -0,62% | 1,98% | US$1.374 | - | 592.894 ICON |
| 2627 |  ITO Utility Token IUT | US$0,00001312 | -1,23% | -0,48% | US$1.210 | - | 92.217.603 IUT |
| 2628 |  Blizzard Network BLIZZ | US$0,002195 | -0,76% | -7,10% | US$1.185 | - | 540.000 BLIZZ |
| 2629 |  IBStoken IBS | US$0,001101 | -3,16% | 0,22% | US$1.177 | US$48.192,65 | 1.069.402 IBS |
| 2630 |  Crystal Token CYL | US$0,001974 | -0,81% | 4,71% | US$1.114 | US$120.297 | 564.377 CYL |
| 2631 |  Save and Gain SANDG | US$0,0003243 | -0,87% | 0,97% | US$994 | - | 3.064.800 SANDG |
| 2632 |  Aeron ARNX | US$0,00003833 | -4,94% | 56,81% | US$767 | US$13.470,47 | 20.000.000 ARNX |
| 2633 |  Helpico HELP | US$0,03186 | -0,62% | 1,98% | US$753 | - | 23.628 HELP |
| 2634 |  Concoin CONX | US$0,0009656 | -0,62% | 1,98% | US$719 | - | 744.266 CONX |
| 2635 |  Argus ARGUS | US$0,0005794 | -0,62% | 1,98% | US$665 | - | 1.148.324 ARGUS |
| 2636 |  PonziCoin PONZI | US$0,0007725 | 32,51% | 35,97% | US$665 | US$66,93 | 861.099 PONZI |
| 2637 |  IFX24 IFX24 | US$0,0001931 | -0,62% | 1,98% | US$579 | - | 3.000.000 IFX24 |
| 2638 |  Dinero DIN | US$0,00005794 | -0,62% | 1,98% | US$518 | US$0,1300 | 8.947.929 DIN |
| 2639 |  Halving Token HALV | US$0,0001931 | -0,62% | 1,98% | US$468 | - | 2.425.451 HALV |
| 2640 |  Diligence IRA | US$0,00001931 | -0,62% | 1,98% | US$406 | - | 21.000.000 IRA |
| 2641 |  Staker STR | US$0,0001931 | -0,62% | 1,98% | US$328 | - | 1.697.796 STR |
| 2642 |  Storeum STO | US$0,0000007831 | -1,23% | -0,81% | US$218 | - | 278.998.364 STO |
| 2643 |  Bulleon BUL | US$0,0001931 | -0,62% | 1,98% | US$212 | - | 1.096.353 BUL |
| 2644 |  Abulaba AAA | US$0,00001312 | -1,23% | -0,48% | US$198 | - | 15.090.818 AAA |
| 2645 |  Trexcoin TREX | US$0,0000001931 | -0,62% | 1,98% | US$194 | - | 1.006.849.553 TREX |
| 2646 |  Fabric FAB | US$0,000002090 | 14,47% | 3,98% | US$103 | US$385,12 | 49.413.402 FAB |
| 2647 |  Nibble NBXC | US$0,0001931 | -0,62% | 1,98% | US$52 | - | 269.549 NBXC |
| 2648 |  NFT NFT | US$0,0000004989 | -0,08% | -5,80% | US$18 | US$742.829 | 36.863.404 NFT |
| 2649 |  CryptoPlanes CPAN | US$0,0000008949 | 5,54% | 3,98% | US$14 | US$83,41 | 15.600.000 CPAN |
| 2650 |  YFFII Finance YFFII | US$0,00002783 | 3,53% | -30,52% | US$1 | US$299,03 | 30.000 YFFII |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.