Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ALL BEST ICO ALLBI | US$0,00001232 | -9,53% | 13,87% | US$5.905 | US$296,60 | 479.147.304 ALLBI |
| 2552 |  Rabbit token RBT | US$0,0000002919 | 0,00% | 1,08% | US$5.838 | - | 20.000.000.000 RBT |
| 2553 |  Litecred LTCR | US$0,0001931 | -0,62% | 1,98% | US$5.838 | - | 30.227.750 LTCR |
| 2554 |  iBTC IBTC | US$0,0001162 | -0,72% | 1,56% | US$5.811 | - | 49.993.999 IBTC |
| 2555 |  Pyrk PYRK | US$0,0003468 | -5,74% | -3,35% | US$5.474 | - | 15.781.994 PYRK |
| 2556 |  Apollon XAP | US$0,00003862 | -0,62% | 1,98% | US$5.739 | - | 148.585.276 XAP |
| 2557 |  S.Finance SFG | US$0,06727 | -2,05% | -1,31% | US$5.711 | US$165.799 | 84.903 SFG |
| 2558 |  XOVBank XOV | US$0,00003935 | -1,23% | -0,48% | US$5.578 | - | 141.755.903 XOV |
| 2559 |  Veltor VLT | US$0,01004 | -0,62% | 1,98% | US$5.572 | - | 554.855 VLT |
| 2560 |  HeartBout HB | US$0,0001031 | -0,66% | 1,82% | US$5.516 | - | 53.495.267 HB |
| 2561 |  HOMIHELP HOMI | US$0,004654 | -0,62% | 1,98% | US$5.354 | - | 1.150.359 HOMI |
| 2562 |  JavaScript Token JS | US$0,0006566 | -0,62% | 1,98% | US$5.248 | - | 7.991.996 JS |
| 2563 |  Opus OPT | US$0,00003745 | 0,00% | -70,92% | US$5.246 | - | 140.080.549 OPT |
| 2564 |  Streamit Coin STREAM | US$0,0003862 | -0,62% | 1,98% | US$5.226 | - | 13.529.414 STREAM |
| 2565 |  Independent Money System IMS | US$0,0009656 | -0,62% | 1,98% | US$5.184 | - | 5.368.934 IMS |
| 2566 |  Gold Poker GPKR | US$0,0009656 | -0,62% | 1,98% | US$5.080 | - | 5.260.826 GPKR |
| 2567 |  Vortex Defi VTX | US$0,002004 | -1,45% | -2,28% | US$5.010 | US$42,92 | 2.500.000 VTX |
| 2568 |  MarteXcoin MXT | US$0,0007725 | -0,62% | 1,98% | US$4.914 | - | 6.360.851 MXT |
| 2569 |  Rigel Finance RIGEL | US$1,15 | 0,00% | 0,00% | US$4.829 | - | 4.199 RIGEL |
| 2570 |  Cream CRM | US$0,0001046 | 2,16% | -8,41% | US$4.717 | - | 45.108.749 CRM |
| 2571 |  GoHelpFund HELP | US$0,0003862 | -0,62% | 1,98% | US$4.692 | US$4.524,83 | 12.147.167 HELP |
| 2572 |  Merebel MERI | US$0,0007532 | 17,45% | -15,38% | US$4.666 | US$10,90 | 6.195.344 MERI |
| 2573 |  TravelNote TVNT | US$0,002104 | -1,01% | 0,41% | US$4.530 | - | 2.153.333 TVNT |
| 2574 |  Dynamite DYNMT | US$0,01142 | -2,78% | 3,06% | US$4.404 | US$21.149,98 | 385.525 DYNMT |
| 2575 |  BitCoal COAL | US$0,0009656 | -0,62% | 1,98% | US$4.345 | - | 4.500.000 COAL |
| 2576 |  SpreadCoin SPR | US$0,0003862 | -0,62% | 1,98% | US$4.310 | - | 11.159.260 SPR |
| 2577 |  Matrexcoin MAC | US$0,0001931 | -0,62% | 1,98% | US$4.283 | - | 22.176.440 MAC |
| 2578 |  Prime-XI PXI | US$0,0001931 | -0,62% | 1,98% | US$4.235 | - | 21.931.815 PXI |
| 2579 |  SkyHub Coin SHB | US$0,006566 | -0,62% | -49,75% | US$4.225 | - | 643.413 SHB |
| 2580 |  GokuMarket Credit GMC | US$0,001328 | -29,79% | -11,68% | US$4.189 | US$52,99 | 3.155.000 GMC |
| 2581 |  ARbit ARB | US$0,0003862 | -0,62% | 103,96% | US$4.183 | - | 10.830.050 ARB |
| 2582 |  UNICORN Token UNI | US$0,00003862 | -0,62% | 1,98% | US$4.129 | US$3,42 | 106.912.509 UNI |
| 2583 |  NestEGG Coin EGG | US$0,00009656 | -17,18% | -15,02% | US$4.089 | US$87,76 | 42.342.655 EGG |
| 2584 |  Cabbage CAB | US$0,0003862 | -0,62% | 1,98% | US$4.056 | - | 10.499.996 CAB |
| 2585 |  Paypex PAYX | US$0,00002623 | -1,23% | -0,48% | US$3.935 | - | 149.998.018 PAYX |
| 2586 |  Quebecoin QBC | US$0,0005794 | -0,62% | 1,98% | US$3.884 | - | 6.703.138 QBC |
| 2587 |  Mesefa SEFA | US$0,009000 | 0,00% | 0,00% | US$3.876 | US$1,02 | 430.655 SEFA |
| 2588 |  VectorAI VEC2 | US$0,0001931 | -0,62% | 1,98% | US$3.553 | - | 18.399.311 VEC2 |
| 2589 |  DNotes NOTE | US$0,00002623 | -1,23% | -0,48% | US$3.543 | - | 135.043.262 NOTE |
| 2590 |  Klimatas KTS | US$0,004867 | -0,62% | -8,22% | US$3.518 | - | 722.904 KTS |
| 2591 |  Arion ARION | US$0,0001931 | -0,62% | 1,98% | US$3.306 | - | 17.118.238 ARION |
| 2592 |  PLNcoin PLNC | US$0,0001931 | -0,62% | 1,98% | US$3.300 | - | 17.089.600 PLNC |
| 2593 |  ZINC ZINC | US$0,0005832 | -0,51% | -2,65% | US$3.256 | US$25,44 | 5.583.588 ZINC |
| 2594 |  Scanetchain SWC | US$0,000003862 | -0,62% | 1,98% | US$3.243 | US$11,59 | 839.506.297 SWC |
| 2595 |  Bitvolt VOLT | US$0,0001931 | -0,62% | 1,98% | US$3.204 | - | 16.588.056 VOLT |
| 2596 |  Litecoin Plus LCP | US$0,001159 | -0,62% | 1,98% | US$3.189 | - | 2.752.341 LCP |
| 2597 |  Helix HLIX | US$0,00007725 | -0,62% | 1,98% | US$3.107 | - | 40.224.253 HLIX |
| 2598 |  Infinity Esaham INFS | US$0,004828 | -0,62% | -89,80% | US$3.066 | - | 635.122 INFS |
| 2599 |  Dash Green DASHG | US$0,001333 | -0,62% | 1,98% | US$3.066 | - | 2.300.683 DASHG |
| 2600 |  Carebit CARE | US$0,00001931 | -0,62% | 1,98% | US$3.048 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.