Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LoopNetwork LOOP | US$0,05005 | 3,08% | 1,26% | - | US$1.377.130 | - |
| 2802 |  Gateway Protocol GWP | US$2,92 | -2,94% | -3,56% | - | US$1.364.908 | - |
| 2803 |  Angle Protocol AGEUR | US$0,9778 | -0,02% | -1,06% | - | US$1.339.019 | - |
| 2804 |  Wrapped Harmony WONE | US$0,2182 | 12,35% | 14,14% | - | US$1.342.190 | - |
| 2805 |  Qatar Inu QATAR | US$0,001201 | -26,64% | 1,00% | - | US$1.365.826 | - |
| 2806 |  Omax Coin OMAX | US$0,001211 | -0,13% | -6,87% | - | US$1.310.724 | - |
| 2807 |  Terra World Token TWD | US$0,03136 | -0,02% | -0,68% | - | US$1.292.520 | - |
| 2808 |  Katana Inu KATA | US$0,0002566 | 22,76% | 21,04% | - | US$1.290.054 | - |
| 2809 |  Meanfi MEAN | US$0,1350 | -1,44% | -6,87% | - | US$1.288.490 | - |
| 2810 |  Soulsaver SOUL | US$31,06 | 16,79% | 0,00% | - | US$1.284.028 | - |
| 2811 |  ArenaPlay APC | US$1,72 | 0,23% | -1,74% | - | US$1.268.240 | - |
| 2812 |  3QT 3QT | US$0,0005830 | 16,98% | 12,94% | - | US$1.370.818 | - |
| 2813 |  Shibnobi SHINJA | US$0,000000000000 | -1,60% | -5,65% | - | US$1.276.923 | - |
| 2814 |  Metaplex MPLX | US$0,3565 | -13,11% | -21,12% | - | US$1.255.974 | - |
| 2815 |  Umee UMEE | US$0,01216 | 19,66% | 16,03% | - | US$1.252.387 | - |
| 2816 |  Modex MODEX | US$0,07674 | -1,21% | -11,67% | - | US$1.249.890 | - |
| 2817 |  Kishu Inu KISHU | US$0,000000000399 | 0,99% | 1,78% | - | US$1.239.689 | - |
| 2818 |  Amaze World AMZE | US$1,71 | -0,18% | -0,50% | - | US$1.243.658 | - |
| 2819 |  bloXmove Token BLXM | US$0,2957 | -0,96% | -9,40% | - | US$1.224.305 | - |
| 2820 |  InpulseX IPX | US$0,00000002099 | 21,33% | -10,44% | - | US$1.222.730 | - |
| 2821 |  Beldex BDX | US$0,05210 | -1,49% | -0,98% | - | US$1.208.729 | - |
| 2822 |  Alvey Chain WALV | US$0,06605 | 2,04% | -17,37% | - | US$1.201.295 | - |
| 2823 |  Ronin RON | US$0,2560 | 0,62% | 1,31% | - | US$1.201.528 | - |
| 2824 |  Nitro League NITRO | US$0,01883 | -2,22% | 22,37% | - | US$1.187.871 | - |
| 2825 |  CORE MultiChain CMCX | US$0,001845 | -2,37% | -2,66% | - | US$1.201.854 | - |
| 2826 |  LEMONCHAIN LEMC | US$1,66 | -3,38% | 9,98% | - | US$1.187.764 | - |
| 2827 |  BTCUP BTCUP | US$3,88 | -1,06% | 2,29% | - | US$1.199.982 | - |
| 2828 |  PolyDoge POLYDOGE | US$0,000000005363 | 33,99% | 34,09% | - | US$1.165.094 | - |
| 2829 |  StarSharks (SSS) SSS | US$0,3202 | -0,95% | 0,38% | - | US$1.145.343 | - |
| 2830 |  Coinweb CWEB | US$0,02630 | -11,22% | 1,21% | - | US$1.264.306 | - |
| 2831 |  Puriever PURE | US$0,02292 | 1,51% | -4,99% | - | US$1.128.864 | - |
| 2832 |  Metanept NEPT | US$0,1661 | -8,75% | 66,20% | - | US$1.118.075 | - |
| 2833 |  EscoinToken ELG | US$3,15 | -0,14% | 1,90% | - | US$1.141.576 | - |
| 2834 |  Unizen ZCX | US$0,07016 | 14,53% | 42,53% | - | US$1.086.832 | - |
| 2835 |  ASSAPLAY ASSA | US$0,007662 | -29,48% | -40,19% | - | US$1.108.138 | - |
| 2836 |  XELS XELS | US$1,49 | 8,30% | 0,49% | - | US$1.099.925 | - |
| 2837 |  Meter Governance MTRG | US$3,17 | -5,95% | -17,94% | - | US$1.108.730 | - |
| 2838 |  Lingose LING | US$0,01037 | -1,21% | 5,55% | - | US$1.083.506 | - |
| 2839 |  MARBLEX MBX | US$4,19 | 0,57% | 4,10% | - | US$1.084.548 | - |
| 2840 |  USDH USDH | US$0,9898 | -1,01% | -0,97% | - | US$1.068.628 | - |
| 2841 |  Legion Network LGX | US$0,007126 | 1,39% | -0,36% | - | US$1.040.116 | - |
| 2842 |  Shido SHIDO | US$0,0001058 | 0,51% | 218,79% | - | US$1.039.799 | - |
| 2843 |  JackPool.finance JFI | US$42,71 | -1,96% | -1,25% | - | US$1.034.709 | - |
| 2844 |  KubeCoin KUBE | US$0,01593 | 5,25% | -1,88% | - | US$1.004.402 | - |
| 2845 |  Smart Reward Token SRT | US$0,0008451 | -0,16% | -3,13% | - | US$1.022.885 | - |
| 2846 |  Gaming Stars GAMES | US$2,00 | -0,24% | 2,20% | - | US$1.020.078 | - |
| 2847 |  HitBTC Token HIT | US$0,1311 | -0,53% | -0,30% | - | US$1.007.788 | - |
| 2848 |  Lend Flare LFT | US$0,0009199 | -1,38% | 0,29% | - | US$992.201 | - |
| 2849 |  TopManager TMT | US$0,9659 | 6,08% | 58,56% | - | US$989.128 | - |
| 2850 |  Songbird SGB | US$0,01936 | -3,09% | -3,86% | - | US$978.725 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.