Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zennies ZENI | US$0,0001931 | -0,62% | 1,98% | US$193.278 | - | 1.000.812.836 ZENI |
| 1952 |  CryptoSoul SOUL | US$0,0006034 | 20,73% | 22,51% | US$193.030 | US$13,91 | 319.927.334 SOUL |
| 1953 |  Novara Calcio Fan Token NOV | US$0,9527 | 11,38% | -2,54% | US$191.596 | US$117.868 | 201.117 NOV |
| 1954 |  Nyzo NYZO | US$0,01613 | -1,33% | -6,23% | US$192.223 | US$21.080,95 | 11.919.651 NYZO |
| 1955 |  Lead Wallet LEAD | US$0,0003752 | 0,45% | -1,68% | US$189.611 | US$88,77 | 505.310.846 LEAD |
| 1956 |  AudioCoin ADC | US$0,0001931 | -0,62% | 1,98% | US$189.400 | - | 980.733.271 ADC |
| 1957 |  Save Environment Token SET | US$0,1970 | -0,94% | 0,66% | US$189.290 | - | 960.882 SET |
| 1958 |  Vipstar Coin VIPS | US$0,000003862 | -0,62% | 1,98% | US$188.758 | - | 48.870.352.722 VIPS |
| 1959 |  ByteNext BNU | US$0,01084 | -2,14% | -6,00% | US$187.029 | US$453,83 | 17.250.000 BNU |
| 1960 |  MakiSwap MAKI | US$0,002708 | 3,29% | 5,49% | US$186.744 | US$335.369 | 68.971.718 MAKI |
| 1961 |  Faceter FACE | US$0,0003986 | 20,93% | 19,25% | US$186.606 | US$1,15 | 468.136.184 FACE |
| 1962 |  UGAS UGAS | US$0,001081 | -0,14% | 6,00% | US$185.639 | US$89.863,02 | 171.719.420 UGAS |
| 1963 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,00% | US$185.008 | - | 3.700.000 GSAIL |
| 1964 |  Jarvis+ JAR | US$0,001650 | 23,47% | 24,22% | US$178.442 | US$389.945 | 108.157.249 JAR |
| 1965 |  ACCEL ACCEL | US$0,0009736 | -0,75% | -7,49% | US$183.948 | US$1.654,32 | 188.934.416 ACCEL |
| 1966 |  Silver Stonks SSTX | US$0,0000002446 | -0,76% | 1,11% | US$182.846 | US$48,93 | 747.566.991.914 SSTX |
| 1967 |  Qbao QBT | US$0,002813 | 4,93% | 8,34% | US$183.804 | US$17.041,48 | 65.351.403 QBT |
| 1968 |  WOWswap WOW | US$0,2705 | -5,31% | -19,77% | US$181.253 | US$4.223,21 | 669.988 WOW |
| 1969 |  Citadel.one XCT | US$0,02012 | -0,32% | -9,27% | US$180.969 | US$53.861,23 | 8.996.449 XCT |
| 1970 |  9D NFT COGI | US$0,007549 | -0,96% | -7,82% | US$181.191 | US$1.778,33 | 24.002.529 COGI |
| 1971 |  CoinDeal Token CDL | US$0,003862 | -0,62% | 1,98% | US$180.925 | - | 46.842.401 CDL |
| 1972 |  TurtleNetwork TN | US$0,002047 | 0,34% | 1,33% | US$180.850 | - | 88.335.911 TN |
| 1973 |  FansTime FTI | US$0,00006280 | 0,93% | 5,57% | US$178.987 | US$1.683.083 | 2.850.000.000 FTI |
| 1974 |  Friendz FDZ | US$0,0003430 | -11,08% | 0,50% | US$177.061 | US$30.833,06 | 516.152.388 FDZ |
| 1975 |  Actinium ACM | US$0,004056 | -0,62% | -2,65% | US$176.760 | US$46,03 | 43.584.725 ACM |
| 1976 |  MEDIA EYE NFT Portal eYe | US$0,001895 | -0,86% | -1,40% | US$176.247 | US$263.667 | 92.990.540 eYe |
| 1977 |  ACoconut AC | US$0,06610 | -0,73% | -1,21% | US$175.943 | US$26.627,76 | 2.661.650 AC |
| 1978 |  Hyprr UDOO | US$0,0003568 | -1,75% | -32,16% | US$175.477 | US$8.038,95 | 491.853.495 UDOO |
| 1979 |  Flixxo FLIXX | US$0,002077 | -0,51% | -2,65% | US$175.131 | US$14,56 | 84.323.675 FLIXX |
| 1980 |  Birdchain BIRD | US$0,0006455 | 39,47% | 37,20% | US$180.603 | US$37.608,32 | 279.797.494 BIRD |
| 1981 |  Ubex UBEX | US$0,00005283 | 1,04% | 3,17% | US$174.679 | US$17,65 | 3.306.258.739 UBEX |
| 1982 |  Banca BANCA | US$0,000009732 | -1,23% | -2,20% | US$174.468 | - | 17.926.481.684 BANCA |
| 1983 |  QUINADS QUIN | US$0,00001312 | -1,23% | -0,48% | US$174.383 | - | 13.294.999.111 QUIN |
| 1984 |  GlobalBoost-Y BSTY | US$0,009645 | 12,33% | 1,49% | US$173.142 | US$59,87 | 17.950.579 BSTY |
| 1985 |  DeFi Bids BID | US$0,007528 | 1,31% | 0,57% | US$172.874 | US$222,78 | 22.964.266 BID |
| 1986 |  Wrapped Gen-0 CryptoKitties WG0 | US$89,90 | -1,48% | -0,27% | US$172.702 | US$543,61 | 1.921 WG0 |
| 1987 |  BUZZCoin BUZZ | US$0,000008612 | -1,33% | -1,37% | US$172.239 | - | 20.000.000.000 BUZZ |
| 1988 |  NIX NIX | US$0,003490 | -1,18% | -0,28% | US$171.847 | - | 49.238.466 NIX |
| 1989 |  Kobocoin KOBO | US$0,006952 | -0,62% | 1,98% | US$171.725 | - | 24.700.248 KOBO |
| 1990 |  PoSW Coin POSW | US$0,003862 | -0,62% | 1,98% | US$170.333 | - | 44.100.000 POSW |
| 1991 |  Waterfall DeFi WTF | US$0,04317 | -1,95% | -0,70% | US$169.993 | US$104,00 | 3.937.370 WTF |
| 1992 |  Berry Data BRY | US$0,08470 | 0,47% | -6,39% | US$169.400 | US$16.654,02 | 2.000.000 BRY |
| 1993 |  Plair PLA | US$0,000006604 | 10,97% | 15,26% | US$169.142 | US$53,71 | 25.610.108.545 PLA |
| 1994 |  OpenSwap OSWAP | US$0,007968 | 0,48% | -1,46% | US$168.268 | US$22.281,33 | 21.118.055 OSWAP |
| 1995 |  VisionGame VISION | US$0,003146 | -1,47% | -19,71% | US$168.058 | US$127.995 | 53.415.568 VISION |
| 1996 |  WeTrust TRST | US$0,001816 | -0,51% | -2,65% | US$167.374 | US$2,37 | 92.147.500 TRST |
| 1997 |  Royale Finance ROYA | US$0,003057 | 28,45% | -8,17% | US$166.887 | US$110,62 | 54.590.514 ROYA |
| 1998 |  Pigeoncoin PGN | US$0,00002200 | -2,56% | -4,63% | US$165.313 | US$2.464,52 | 7.514.364.865 PGN |
| 1999 |  Filecash FIC | US$0,006118 | 46,73% | 53,84% | US$157.342 | US$381.483 | 25.718.348 FIC |
| 2000 |  Cryptopolis CPO | US$0,01127 | -11,52% | -24,50% | US$166.118 | US$70.999,75 | 14.742.256 CPO |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.