Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digital Insurance Token DIT | US$0,001245 | -1,23% | 111,47% | US$279.744 | - | 224.644.536 DIT |
| 1852 |  W Green Pay WGP | US$0,01584 | -0,62% | 3,24% | US$279.191 | US$477.881 | 17.630.267 WGP |
| 1853 |  RealTract RET | US$0,00002623 | -1,23% | -0,48% | US$278.069 | US$1.293,19 | 10.600.000.000 RET |
| 1854 |  Typerium TYPE | US$0,0001708 | 13,58% | -54,05% | US$277.505 | US$159,82 | 1.624.839.391 TYPE |
| 1855 |  OtterClam Finance CLAM | US$2,18 | 0,46% | -1,92% | US$275.267 | US$655,71 | 126.082 CLAM |
| 1856 |  ASKO ASKO | US$0,002064 | -0,30% | 56,57% | US$275.660 | US$40,06 | 133.579.584 ASKO |
| 1857 |  Evedo EVED | US$0,01873 | -0,81% | -23,83% | US$274.941 | US$51.750,45 | 14.677.017 EVED |
| 1858 |  Beer Money BEER | US$0,006624 | 10,95% | -5,47% | US$274.876 | US$225,90 | 41.499.999 BEER |
| 1859 |  Tidal Finance TIDAL | US$0,0003168 | 0,90% | -1,55% | US$274.082 | US$569.110 | 865.226.229 TIDAL |
| 1860 |  CryptEx CRX | US$3,21 | 0,00% | -0,90% | US$272.993 | - | 85.000 CRX |
| 1861 |  ZClassic ZCL | US$0,02935 | -1,27% | -0,63% | US$272.615 | US$15,13 | 9.287.024 ZCL |
| 1862 |  Legia Warsaw Fan Token LEG | US$0,6400 | 4,76% | 5,08% | US$273.180 | US$73.841,26 | 426.850 LEG |
| 1863 |  Davinci Coin DAC | US$0,00003180 | -1,94% | -26,05% | US$269.630 | US$54.377,38 | 8.478.561.025 DAC |
| 1864 |  Spume Protocol SPUME | US$0,04935 | -8,16% | -5,71% | US$269.874 | US$267.503 | 5.468.743 SPUME |
| 1865 |  Formation Fi FORM | US$0,003316 | 1,60% | 1,90% | US$264.487 | US$83.778,21 | 79.753.015 FORM |
| 1866 |  Titan Coin TTN | US$0,0002897 | -44,79% | 56,35% | US$263.848 | US$0,9800 | 910.820.150 TTN |
| 1867 |  U Network UUU | US$0,00002629 | 1,11% | -0,87% | US$262.769 | US$903.707 | 9.994.600.000 UUU |
| 1868 |  Link Machine Learning LML | US$0,002196 | 3,48% | 5,17% | US$263.496 | US$262,82 | 120.000.000 LML |
| 1869 |  SPINDLE SPD | US$0,00006505 | -0,51% | -2,65% | US$263.501 | US$136,43 | 4.050.576.097 SPD |
| 1870 |  Blockmason Credit Protocol BCPT | US$0,002263 | -0,46% | 2,81% | US$262.864 | - | 116.158.667 BCPT |
| 1871 |  Playcent PCNT | US$0,009114 | -1,68% | -15,52% | US$264.004 | US$19.948,53 | 28.965.236 PCNT |
| 1872 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002071 | -3,87% | -2,70% | US$262.804 | US$14,66 | 126.901.359 FOUR |
| 1873 |  Waletoken WTN | US$0,00001312 | -1,23% | -0,48% | US$261.263 | - | 19.918.713.667 WTN |
| 1874 |  Orient Walt HTDF | US$0,002790 | -1,06% | 3,33% | US$259.325 | US$611,40 | 92.944.196 HTDF |
| 1875 |  Motocoin MOTO | US$0,01313 | -0,62% | 1,98% | US$257.952 | - | 19.642.673 MOTO |
| 1876 |  Coinsbit Token CNB | US$0,0001934 | 2,94% | 75,83% | US$257.504 | US$11,46 | 1.331.266.628 CNB |
| 1877 |  Curecoin CURE | US$0,008884 | -0,62% | -2,88% | US$244.461 | US$6,38 | 27.518.382 CURE |
| 1878 |  BeamSwap GLINT | US$0,0009577 | 4,74% | 17,20% | US$259.621 | - | 271.089.931 GLINT |
| 1879 |  NANJCOIN NANJ | US$0,00001312 | -1,23% | -0,48% | US$253.959 | - | 19.361.889.557 NANJ |
| 1880 |  Katalyo KTLYO | US$0,02380 | 4,54% | 3,02% | US$254.566 | US$21.125,05 | 10.695.604 KTLYO |
| 1881 |  Pakcoin PAK | US$0,003676 | 4,68% | 3,70% | US$252.171 | US$3.060,67 | 68.594.750 PAK |
| 1882 |  Bitcoin Green BITG | US$0,02111 | -4,29% | -2,39% | US$252.084 | US$187,28 | 11.941.077 BITG |
| 1883 |  Ideaology IDEA | US$0,01531 | -3,40% | -19,19% | US$249.313 | US$74.544,99 | 16.286.241 IDEA |
| 1884 |  MONK MONK | US$0,01912 | -7,53% | 2,99% | US$247.802 | US$7.740,82 | 12.963.755 MONK |
| 1885 |  Battle Hero BATH | US$0,004970 | -2,73% | -4,39% | US$247.355 | US$20.542,72 | 49.773.309 BATH |
| 1886 |  PlayGame PXG | US$0,0002470 | 0,00% | -2,37% | US$246.980 | US$135,23 | 999.875.000 PXG |
| 1887 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,84% | 1,91% | US$246.052 | US$337,83 | 13.505.563.528.049.196 WSPP |
| 1888 |  Global Cryptocurrency GCC | US$0,0001931 | -0,62% | 1,98% | US$244.777 | - | 1.267.482.828 GCC |
| 1889 |  My Master War MAT | US$0,008862 | 5,84% | -0,82% | US$246.506 | US$39.051,93 | 27.817.268 MAT |
| 1890 |  Iridium IRD | US$0,01004 | -15,28% | -15,83% | US$242.341 | US$21,19 | 24.132.057 IRD |
| 1891 |  Manna MANNA | US$0,0003646 | 11,58% | 1,58% | US$241.172 | - | 661.465.439 MANNA |
| 1892 |  Blockpass PASS | US$0,001438 | 2,66% | 26,01% | US$240.437 | US$16,21 | 167.223.762 PASS |
| 1893 |  Finance Blocks FBX | US$0,02689 | 2,72% | -5,62% | US$239.008 | US$2.104.746 | 8.889.956 FBX |
| 1894 |  Polis POLIS | US$0,02427 | -1,72% | -22,59% | US$238.631 | US$802,18 | 9.831.891 POLIS |
| 1895 |  Swarm City SWT | US$0,02778 | -41,77% | -40,01% | US$237.163 | US$0,02000 | 8.536.073 SWT |
| 1896 |  PowerTrade Fuel PTF | US$0,01011 | -4,70% | -20,40% | US$235.694 | US$24.629,84 | 23.311.586 PTF |
| 1897 |  Remme REM | US$0,0002361 | -0,26% | 6,15% | US$236.075 | US$19.972,49 | 1.000.000.000 REM |
| 1898 |  Public Index Network PIN | US$0,001545 | -0,62% | -54,38% | US$235.377 | US$7,06 | 152.351.008 PIN |
| 1899 |  NFTify N1 | US$0,01143 | -11,27% | 2,89% | US$232.757 | US$1.747,44 | 20.362.031 N1 |
| 1900 |  OptionRoom ROOM | US$0,01860 | 2,17% | -0,01% | US$232.339 | US$71.143,96 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.