Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Brokoli Network BRKL | US$0,01236 | 0,29% | 2,28% | US$500.219 | US$11.387,62 | 40.472.622 BRKL |
| 1652 |  TronEuropeRewardCoin TERC | US$0,001640 | -3,38% | 3,28% | US$495.449 | US$95,15 | 302.143.477 TERC |
| 1653 |  Nitro Network NCash | US$0,00006747 | 1,02% | 3,49% | US$494.252 | US$111.790 | 7.325.209.699 NCash |
| 1654 |  Bean Cash BITB | US$0,00009918 | -5,37% | -13,64% | US$493.641 | US$249,37 | 4.977.083.000 BITB |
| 1655 |  Golos Blockchain GLS | US$0,001584 | 8,18% | -1,64% | US$493.200 | US$73,92 | 311.309.134 GLS |
| 1656 |  Karbo KRB | US$0,05176 | 5,69% | 22,01% | US$493.057 | US$59,30 | 9.526.492 KRB |
| 1657 |  Nafter NAFT | US$0,0009822 | 0,93% | 2,79% | US$491.121 | US$17.210,82 | 500.000.000 NAFT |
| 1658 |  Vidulum VDL | US$0,02877 | -5,33% | -12,48% | US$491.073 | US$896,99 | 17.071.231 VDL |
| 1659 |  Portion PRT | US$0,001026 | -10,85% | -44,00% | US$489.289 | - | 476.965.462 PRT |
| 1660 |  Cheems CHEEMS | US$0,0001914 | 5,81% | 6,15% | US$488.284 | US$8.132,66 | 2.550.834.901 CHEEMS |
| 1661 |  Hiveterminal Token HVN | US$0,0009744 | -1,18% | -16,41% | US$487.203 | US$11.879,85 | 500.000.000 HVN |
| 1662 |  Orbitcoin ORB | US$0,1508 | -0,62% | 4,66% | US$485.757 | - | 3.220.616 ORB |
| 1663 |  PIXEL PXL | US$0,0008679 | -2,98% | 0,39% | US$483.931 | US$1.075,99 | 557.577.505 PXL |
| 1664 |  DMarket DMT | US$0,008497 | -0,62% | 1,98% | US$483.683 | - | 56.921.773 DMT |
| 1665 |  XCarnival XCV | US$0,009615 | -2,28% | -5,01% | US$483.940 | US$98.317,28 | 50.331.385 XCV |
| 1666 |  DOSE DOSE | US$0,009172 | 2,45% | -1,37% | US$476.040 | US$633.541 | 51.903.165 DOSE |
| 1667 |  ownix ONX | US$0,1440 | 38,46% | 38,46% | US$475.220 | US$0,1500 | 3.300.000 ONX |
| 1668 |  Scala XLA | US$0,00004656 | -7,24% | 1,15% | US$474.994 | US$194,73 | 10.202.198.968 XLA |
| 1669 |  Base Protocol BASE | US$0,9842 | 5,46% | 7,02% | US$473.096 | US$15.929,88 | 480.680 BASE |
| 1670 |  DecentraWeb DWEB | US$0,1401 | 3,52% | 1,02% | US$470.344 | US$5.330,30 | 3.357.220 DWEB |
| 1671 |  DAV Coin DAV | US$0,0006775 | -7,31% | -7,17% | US$469.957 | US$0,7900 | 693.650.813 DAV |
| 1672 |  Unicly Hashmasks Collection UMASK | US$0,004690 | -1,30% | -0,61% | US$469.050 | - | 100.000.000 UMASK |
| 1673 |  Darwinia Commitment Token KTON | US$9,06 | 0,06% | -6,13% | US$469.328 | US$21.262,79 | 51.803 KTON |
| 1674 |  iEthereum IETH | US$0,02598 | -3,81% | -9,71% | US$467.662 | US$149,90 | 18.000.000 IETH |
| 1675 |  Denarius D | US$0,05884 | -11,75% | -19,91% | US$467.502 | US$2.718,54 | 7.945.939 D |
| 1676 |  Team Heretics Fan Token TH | US$1,09 | 10,82% | 11,95% | US$470.343 | US$129.270 | 432.137 TH |
| 1677 |  disBalancer DDOS | US$0,06929 | 1,17% | 2,67% | US$466.076 | US$46.190,16 | 6.726.111 DDOS |
| 1678 |  STATERA STA | US$0,005883 | -1,19% | 0,17% | US$464.412 | US$1.198,50 | 78.942.772 STA |
| 1679 |  Stably USD USDS | US$0,9986 | -0,03% | 0,28% | US$462.462 | US$1.294,39 | 463.104 USDS |
| 1680 |  MediShares MDS | US$0,0003438 | 8,10% | 7,73% | US$450.444 | US$9.657,72 | 1.310.099.624 MDS |
| 1681 |  Rainbow Token RAINBOW | US$0,000000000530 | -0,56% | 2,26% | US$455.760 | US$100,12 | 860.397.837.230.263 RAINBOW |
| 1682 |  OneRoot Network RNT | US$0,001601 | -1,30% | -1,48% | US$454.822 | US$54.122,55 | 284.073.817 RNT |
| 1683 |  Nuco.cloud NCDT | US$0,01823 | 0,43% | 1,75% | US$455.670 | US$43.861,14 | 25.000.000 NCDT |
| 1684 |  Fabwelt WELT | US$0,001970 | -0,94% | -5,21% | US$451.111 | US$97.533,24 | 228.991.733 WELT |
| 1685 |  Essentia ESS | US$0,0003175 | 1,31% | 1,00% | US$453.628 | US$22.757,75 | 1.428.668.414 ESS |
| 1686 |  adbank ADB | US$0,0004954 | 2,11% | -22,67% | US$449.404 | US$4.073,51 | 907.164.573 ADB |
| 1687 |  Moneytoken IMT | US$0,00003935 | -1,23% | -0,48% | US$447.379 | US$18.470,73 | 11.369.423.186 IMT |
| 1688 |  Dynamix DYNA | US$0,000000000794 | -15,65% | 86,77% | US$417.114 | US$25.277,23 | 525.326.027.468.232 DYNA |
| 1689 |  BlackHat BLKC | US$0,05850 | -11,01% | -0,85% | US$444.901 | US$95.463,60 | 7.604.715 BLKC |
| 1690 |  AME Chain AME | US$0,001784 | -0,87% | 1,63% | US$446.041 | US$119.806 | 250.000.000 AME |
| 1691 |  MicroPets PETS | US$0,00000008830 | -1,63% | -0,22% | US$442.106 | US$1.692,11 | 5.007.120.231.351 PETS |
| 1692 |  YF Link YFL | US$8,15 | -9,50% | -11,13% | US$444.179 | US$69,50 | 54.532 YFL |
| 1693 |  Naka Bodhi Token NBOT | US$0,006328 | 3,23% | 2,89% | US$442.993 | US$18.996,33 | 70.000.000 NBOT |
| 1694 |  Chainswap ASAP | US$0,02163 | 0,00% | -1,43% | US$443.147 | - | 20.484.162 ASAP |
| 1695 |  Snetwork SNET | US$0,001845 | -3,20% | 5,67% | US$440.243 | US$11.206,23 | 238.603.999 SNET |
| 1696 |  DATA DTA | US$0,00003822 | 1,03% | -2,23% | US$439.549 | US$177.080 | 11.499.999.989 DTA |
| 1697 |  DRIFE DRF | US$0,0005458 | 0,45% | -10,47% | US$437.860 | US$3.891,52 | 802.247.634 DRF |
| 1698 |  CUTcoin CUT | US$0,002704 | -0,62% | 9,83% | US$437.811 | - | 161.930.742 CUT |
| 1699 |  UnMarshal MARSH | US$0,06107 | -1,08% | 0,52% | US$433.351 | US$254.717 | 7.096.098 MARSH |
| 1700 |  Club Atletico Independiente CAI | US$0,6645 | 5,13% | 5,84% | US$433.831 | US$91.140,82 | 652.888 CAI |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.