Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hakka.Finance HAKKA | US$0,001487 | -0,44% | 2,23% | US$576.909 | US$1.085,24 | 388.018.276 HAKKA |
| 1602 |  PolkaWar PWAR | US$0,006954 | 5,78% | 4,85% | US$575.973 | US$352.740 | 82.822.168 PWAR |
| 1603 |  HitChain HIT | US$0,000009274 | 3,08% | -1,75% | US$569.796 | US$134.284 | 61.440.000.000 HIT |
| 1604 |  KamPay KAMPAY | US$0,001710 | -7,85% | -9,89% | US$550.950 | US$86.847,81 | 322.224.746 KAMPAY |
| 1605 |  X8X Token X8X | US$0,006908 | -1,82% | 38,69% | US$570.052 | US$415,37 | 82.522.341 X8X |
| 1606 |  Zenfuse ZEFU | US$0,008750 | -1,77% | -4,93% | US$567.898 | US$25.564,23 | 64.899.301 ZEFU |
| 1607 |  Impossible Finance IF | US$0,09439 | -1,33% | 7,48% | US$566.399 | US$328,12 | 6.000.661 IF |
| 1608 |  DinoX DNXC | US$0,01668 | 1,69% | 5,27% | US$567.404 | US$125.751 | 34.011.080 DNXC |
| 1609 |  XMax XMX | US$0,00001962 | 1,41% | 2,86% | US$564.839 | US$138.615 | 28.792.881.608 XMX |
| 1610 |  OIN Finance OIN | US$0,01707 | 3,23% | 2,52% | US$562.451 | US$9.469,23 | 32.950.759 OIN |
| 1611 |  Spore SPORE | US$0,000000000016 | 0,54% | -15,44% | US$557.968 | US$134,99 | 34.000.216.796.973.264 SPORE |
| 1612 |  Standard Protocol STND | US$0,04127 | -0,56% | 0,72% | US$554.205 | US$70.989,04 | 13.427.324 STND |
| 1613 |  TERA TERA | US$0,0006581 | -0,61% | 2,00% | US$555.936 | US$3,44 | 844.711.128 TERA |
| 1614 |  BitBall BTB | US$0,0009124 | 9,92% | 7,71% | US$553.537 | US$2.891,56 | 606.692.575 BTB |
| 1615 |  QChi QCH | US$0,01684 | -0,84% | 1,06% | US$551.577 | - | 32.756.240 QCH |
| 1616 |  1-UP Platform 1-UP | US$0,009598 | -2,25% | -17,15% | US$548.747 | US$239,51 | 57.170.994 1-UP |
| 1617 |  AmonD AMON | US$0,0006540 | 0,15% | -6,71% | US$549.175 | US$2.423,83 | 839.681.674 AMON |
| 1618 |  Plasma Finance PPAY | US$0,004441 | -6,91% | -2,22% | US$546.772 | US$156,11 | 123.116.295 PPAY |
| 1619 |  Props Token PROPS | US$0,001059 | -4,84% | 8,79% | US$543.630 | US$12.225,02 | 513.363.583 PROPS |
| 1620 |  VNX VNXLU | US$0,01931 | -0,62% | 1,98% | US$542.761 | US$69,97 | 28.104.700 VNXLU |
| 1621 |  Litex LXT | US$0,0002701 | -4,21% | -0,69% | US$540.259 | US$51.819,57 | 2.000.000.000 LXT |
| 1622 |  Natus Vincere Fan Token NAVI | US$0,5311 | -1,30% | -5,43% | US$531.673 | US$68.449,54 | 1.001.066 NAVI |
| 1623 |  TouchCon TOC | US$0,003397 | -34,24% | -42,72% | US$538.110 | US$0,3700 | 158.400.100 TOC |
| 1624 |  LINKA LINKA | US$0,0007725 | -15,95% | -15,68% | US$536.220 | - | 694.150.020 LINKA |
| 1625 |  DAOstack GEN | US$0,006315 | -1,30% | 3,75% | US$309.618 | - | 49.029.095 GEN |
| 1626 |  TripCandy CANDY | US$0,002560 | -0,80% | 2,47% | US$535.971 | US$301,26 | 209.382.822 CANDY |
| 1627 |  Hedget HGET | US$0,3059 | -2,98% | -33,38% | US$535.701 | US$170.571 | 1.751.448 HGET |
| 1628 |  NewYorkCoin NYC | US$0,000003723 | -0,41% | 47,46% | US$535.293 | US$0,6500 | 143.761.098.438 NYC |
| 1629 |  Graphlinq Protocol GLQ | US$0,001570 | 4,49% | -1,53% | US$533.775 | US$314.369 | 339.999.895 GLQ |
| 1630 |  SiaCashCoin SCC | US$0,00002402 | -13,41% | 11,15% | US$532.712 | US$480.800 | 22.176.888.617 SCC |
| 1631 |  Golff GOF | US$0,05315 | -3,95% | -2,72% | US$531.433 | US$569.791 | 9.999.338 GOF |
| 1632 |  Shard SHARD | US$0,03074 | -3,20% | -1,62% | US$525.627 | - | 17.100.000 SHARD |
| 1633 |  Kcash KCASH | US$0,001182 | 3,27% | 14,06% | US$526.785 | US$331.198 | 445.499.083 KCASH |
| 1634 |  1Million Token 1MT | US$0,5259 | -1,12% | 2,14% | US$523.118 | - | 994.686 1MT |
| 1635 |  Azbit AZ | US$0,000006240 | -1,17% | -0,51% | US$518.304 | - | 83.057.996.159 AZ |
| 1636 |  LiquidApps DAPP | US$0,0007334 | -2,02% | -3,56% | US$520.666 | US$749,90 | 709.902.294 DAPP |
| 1637 |  Tokenplace TOK | US$0,003974 | -4,74% | -14,73% | US$512.438 | US$191.573 | 128.945.627 TOK |
| 1638 |  UREEQA URQA | US$0,01875 | -2,09% | -4,83% | US$519.266 | US$191,56 | 27.700.089 URQA |
| 1639 |  PetroDollar XPD | US$0,008111 | -0,62% | 1,98% | US$519.055 | - | 63.993.275 XPD |
| 1640 |  Float Protocol (Bank) BANK | US$2,15 | -6,06% | 4,15% | US$516.995 | US$17.323,43 | 240.443 BANK |
| 1641 |  ATLANT ATL | US$0,009536 | -1,12% | -0,04% | US$516.603 | - | 54.175.041 ATL |
| 1642 |  Lanceria LANC | US$0,001919 | -4,81% | -1,34% | US$516.473 | US$7.667,33 | 269.152.549 LANC |
| 1643 |  Famcentral FAM | US$0,05045 | -0,62% | -0,15% | US$516.204 | US$800,89 | 10.233.001 FAM |
| 1644 |  Thisoption TONS | US$0,09268 | -0,16% | -5,17% | US$511.077 | - | 5.514.569 TONS |
| 1645 |  Safex Cash SFX | US$0,002856 | -0,57% | 16,70% | US$508.875 | US$571,02 | 178.172.202 SFX |
| 1646 |  Sether SETH | US$0,02525 | -1,79% | -0,33% | US$508.434 | US$1.758,42 | 20.136.683 SETH |
| 1647 |  APIX APIX | US$0,003920 | 0,00% | -7,55% | US$509.973 | US$37.602,70 | 130.089.490 APIX |
| 1648 |  Skrumble Network SKM | US$0,0004950 | -2,66% | 5,29% | US$505.685 | US$23.827,60 | 1.021.680.996 SKM |
| 1649 |  WePower WPR | US$0,0007349 | -0,22% | -0,48% | US$506.239 | US$42,40 | 688.808.616 WPR |
| 1650 |  CropperFinance CRP | US$0,01788 | 3,17% | 17,70% | US$502.908 | US$38.265,29 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.