Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RigoBlock GRG | US$0,2504 | 4,06% | -3,37% | US$676.327 | US$25,04 | 2.701.063 GRG |
| 1552 |  blockbank BBANK | US$0,008362 | 30,89% | 54,29% | US$676.913 | US$121.818 | 80.947.318 BBANK |
| 1553 |  WagyuSwap WAG | US$0,01240 | 3,13% | 12,58% | US$671.450 | US$12.944,58 | 54.165.358 WAG |
| 1554 |  Sumokoin SUMO | US$0,01411 | 0,89% | -8,84% | US$681.305 | US$12.776,36 | 48.286.706 SUMO |
| 1555 |  S4FE S4F | US$0,0007485 | -9,60% | 0,02% | US$670.160 | US$118,08 | 895.310.762 S4F |
| 1556 |  Vanilla Network VNLA | US$1,17 | -0,65% | 2,13% | US$664.897 | US$0,3400 | 567.165 VNLA |
| 1557 |  yieldwatch WATCH | US$0,03733 | -0,17% | 1,39% | US$667.224 | US$1.459,21 | 17.875.544 WATCH |
| 1558 |  EXRNchain EXRN | US$0,000007177 | -45,96% | 7,21% | US$663.877 | - | 92.500.000.000 EXRN |
| 1559 |  Opium OPIUM | US$0,1589 | 2,04% | 2,74% | US$661.418 | US$38.208,74 | 4.161.204 OPIUM |
| 1560 |  Medicalchain MTN | US$0,002063 | -1,90% | -0,04% | US$662.120 | US$20.421,43 | 320.948.761 MTN |
| 1561 |  Zloadr ZDR | US$0,1218 | -0,88% | 0,91% | US$661.034 | - | 5.425.706 ZDR |
| 1562 |  Gravity Finance GFI | US$0,001874 | -1,89% | 0,32% | US$660.047 | US$12,58 | 352.267.212 GFI |
| 1563 |  PlayFuel PLF | US$0,001312 | -1,23% | -0,48% | US$655.822 | US$71,90 | 500.000.000 PLF |
| 1564 |  Crust Shadow CSM | US$0,006552 | 1,80% | 5,12% | US$655.198 | US$8.356,91 | 100.000.000 CSM |
| 1565 |  Professional Fighters League Fan Token PFL | US$0,5263 | 5,66% | 10,38% | US$681.192 | US$79.581,47 | 1.294.195 PFL |
| 1566 |  Humaniq HMQ | US$0,003502 | -20,81% | -12,70% | US$650.729 | US$1.046,62 | 185.811.695 HMQ |
| 1567 |  Kaby Arena KABY | US$0,001328 | -2,20% | -5,18% | US$642.878 | US$5.219,96 | 484.130.041 KABY |
| 1568 |  Cornichon CORN | US$0,04421 | -2,36% | -2,42% | US$648.669 | - | 14.673.066 CORN |
| 1569 |  Odyssey OCN | US$0,00008130 | -6,03% | -3,81% | US$650.438 | US$198.524 | 8.000.000.000 OCN |
| 1570 |  Game.com GTC | US$0,0008508 | -4,37% | 16,33% | US$647.864 | US$33.084,98 | 761.444.190 GTC |
| 1571 |  Carbon CRBN | US$0,01973 | 0,14% | -0,65% | US$650.889 | US$24.734,62 | 32.982.100 CRBN |
| 1572 |  Bitcoin Plus XBC | US$3,38 | 0,72% | -11,29% | US$642.844 | US$537,83 | 189.967 XBC |
| 1573 |  Scholarship Coin SCHO | US$0,05000 | 0,00% | 2,00% | US$636.626 | - | 12.731.975 SCHO |
| 1574 |  Ancient Raid RAID | US$0,01520 | 4,16% | -6,36% | US$634.986 | US$38.410,47 | 41.781.839 RAID |
| 1575 |  Ravencoin Classic RVC | US$0,00005355 | 0,79% | -2,13% | US$628.000 | US$7.690,39 | 11.726.638.266 RVC |
| 1576 |  Xensor XSR | US$0,0001354 | -1,60% | -5,38% | US$628.461 | US$5.254,81 | 4.641.311.279 XSR |
| 1577 |  Primas PST | US$0,01180 | -8,04% | 58,37% | US$621.693 | US$1.864.932 | 52.692.565 PST |
| 1578 |  Apollon Limassol APL | US$1,88 | 2,27% | -7,16% | US$619.591 | US$235.470 | 329.307 APL |
| 1579 |  Wall Street Games WSG | US$0,000000001999 | -0,46% | 7,94% | US$623.196 | US$243.919 | 311.708.880.342.312 WSG |
| 1580 |  Moola AXPR | US$0,002222 | -12,42% | -11,42% | US$621.345 | US$11.154,71 | 279.674.001 AXPR |
| 1581 |  Plant Vs Undead PVU | US$0,01235 | 0,12% | -5,72% | US$618.956 | US$495.973 | 50.109.128 PVU |
| 1582 |  AstroSwap ASTRO | US$0,001439 | -4,52% | -9,99% | US$616.618 | US$24.612,33 | 428.462.821 ASTRO |
| 1583 |  LanaCoin LANA | US$0,0001931 | -0,62% | 1,98% | US$615.548 | - | 3.187.371.085 LANA |
| 1584 |  Furucombo COMBO | US$0,01714 | -1,86% | -15,65% | US$609.307 | US$131.375 | 35.558.325 COMBO |
| 1585 |  HollyGold HGOLD | US$0,1351 | 1,04% | -8,64% | US$610.853 | US$22.249,84 | 4.522.788 HGOLD |
| 1586 |  HTMLCOIN HTML | US$0,00001140 | -15,84% | -18,35% | US$605.073 | US$879,72 | 53.067.332.240 HTML |
| 1587 |  PieDAO DOUGH v2 DOUGH | US$0,04093 | -2,80% | -2,93% | US$605.120 | US$6.793,67 | 14.782.646 DOUGH |
| 1588 |  GeoDB GEO | US$0,007264 | -10,59% | 5,33% | US$600.343 | US$2.915,06 | 82.641.419 GEO |
| 1589 |  Cat Token CAT | US$0,09187 | -2,96% | -17,06% | US$599.710 | US$285,96 | 6.527.607 CAT |
| 1590 |  beFITTER FIU | US$0,01246 | -0,51% | -10,03% | US$591.660 | US$364.986 | 47.498.130 FIU |
| 1591 |  DigitalNote XDN | US$0,00007429 | -9,15% | 11,91% | US$593.284 | US$1.205,27 | 7.986.473.877 XDN |
| 1592 |  VIG VIG | US$0,0006623 | 5,82% | -15,88% | US$593.265 | US$205,82 | 895.818.355 VIG |
| 1593 |  2crazyNFT 2CRZ | US$0,003863 | 9,72% | 77,32% | US$592.796 | US$306.208 | 153.470.569 2CRZ |
| 1594 |  Myriad XMY | US$0,0003220 | 7,69% | -5,57% | US$589.936 | US$336,74 | 1.832.021.250 XMY |
| 1595 |  Global Social Chain GSC | US$0,001242 | -0,07% | -5,31% | US$589.782 | US$92,52 | 475.044.228 GSC |
| 1596 |  ODIN PROTOCOL ODIN | US$0,03372 | -5,52% | -46,89% | US$589.133 | US$2.845,02 | 17.468.925 ODIN |
| 1597 |  NextDAO NAX | US$0,0002439 | 1,77% | 11,53% | US$585.601 | US$201.497 | 2.401.216.786 NAX |
| 1598 |  Rublix RBLX | US$0,02804 | -0,51% | -2,65% | US$581.617 | US$87,85 | 20.745.871 RBLX |
| 1599 |  CryptoZoon ZOON | US$0,0007827 | 2,28% | -1,01% | US$576.837 | US$659.737 | 737.025.232 ZOON |
| 1600 |  OceanEx Token OCE | US$0,0003233 | 2,54% | -3,03% | US$578.024 | US$452,43 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.