Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Raze Network RAZE | US$0,003156 | -4,82% | -11,23% | US$374.621 | US$54.828,04 | 118.690.910 RAZE |
| 1752 |  AtromG8 AG8 | US$0,008920 | 0,00% | -10,76% | US$374.656 | US$235,15 | 42.000.000 AG8 |
| 1753 |  Wrapped Origin Axie WOA | US$1.649,33 | 0,00% | -1,86% | US$374.398 | - | 227 WOA |
| 1754 |  Universidad de Chile Fan Token UCH | US$0,9955 | -1,24% | 0,48% | US$373.558 | US$120.097 | 375.236 UCH |
| 1755 |  Centaur CNTR | US$0,0001003 | -2,75% | -0,03% | US$366.881 | US$1.594,34 | 3.657.291.666 CNTR |
| 1756 |  Venus BCH vBCH | US$2,38 | -2,37% | -0,57% | US$366.884 | - | 154.392 vBCH |
| 1757 |  Ethereum Stake ETHYS | US$1,83 | 0,04% | 0,81% | US$366.504 | - | 200.000 ETHYS |
| 1758 |  TigerCash TCH | US$0,006533 | 4,30% | 4,29% | US$365.841 | US$1.542.226 | 55.999.900 TCH |
| 1759 |  Pascal PASC | US$0,009470 | 80,38% | -1,20% | US$360.848 | US$694,97 | 38.105.075 PASC |
| 1760 |  Caspian CSP | US$0,0008035 | -0,81% | 1,21% | US$360.807 | US$2.683,80 | 449.036.296 CSP |
| 1761 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008866 | 83,45% | 51,29% | US$359.987 | US$22,66 | 40.603.736 ONG |
| 1762 |  ContentBox BOX | US$0,0002091 | -3,21% | -4,64% | US$359.619 | US$115.770 | 1.719.946.327 BOX |
| 1763 |  Anchor Neural World ANW | US$0,001292 | 4,70% | 7,46% | US$355.661 | US$76.164,19 | 275.297.977 ANW |
| 1764 |  Dinamo Zagreb Fan Token DZG | US$0,7455 | -0,55% | 14,39% | US$354.112 | US$7.956,94 | 475.028 DZG |
| 1765 |  Electrify.Asia ELEC | US$0,0006791 | 1,99% | 0,10% | US$359.656 | US$13.629,63 | 529.591.779 ELEC |
| 1766 |  PulsePad PLSPAD | US$0,002162 | -3,40% | -5,13% | US$358.314 | US$13.825,73 | 165.717.873 PLSPAD |
| 1767 |  BZEdge BZE | US$0,0001194 | 0,00% | 0,69% | US$357.748 | - | 2.995.148.750 BZE |
| 1768 |  DeHive DHV | US$0,08870 | -3,29% | 2,26% | US$356.521 | US$41.402,82 | 4.019.375 DHV |
| 1769 |  DePay DEPAY | US$0,1696 | -0,50% | -10,83% | US$353.916 | - | 2.086.652 DEPAY |
| 1770 |  Falcon Project FNT | US$0,00008947 | -1,30% | -3,41% | US$353.507 | - | 3.951.280.734 FNT |
| 1771 |  Bitswift BITS | US$0,09096 | -0,62% | 1,98% | US$353.346 | US$50,30 | 3.884.635 BITS |
| 1772 |  Lokr LKR | US$0,01361 | -1,92% | -8,67% | US$348.782 | US$162.917 | 25.628.273 LKR |
| 1773 |  xRhodium XRC | US$0,2776 | 35,30% | 36,95% | US$346.916 | US$2.235,02 | 1.249.615 XRC |
| 1774 |  Eden EDN | US$0,0005795 | 9,24% | 11,07% | US$347.721 | US$100,56 | 600.000.000 EDN |
| 1775 |  Wings WINGS | US$0,003473 | -0,51% | -3,36% | US$347.302 | US$5,88 | 99.999.994 WINGS |
| 1776 |  Shadows DOWS | US$0,01300 | -2,87% | 12,84% | US$344.584 | US$21.791,19 | 26.500.000 DOWS |
| 1777 |  eBoost EBST | US$0,003411 | -0,46% | 2,81% | US$341.109 | - | 99.990.002 EBST |
| 1778 |  Fractal FCL | US$0,02046 | -4,35% | -5,11% | US$339.550 | US$12.116,70 | 16.595.271 FCL |
| 1779 |  omchain OMC | US$0,003665 | -4,61% | 0,30% | US$340.159 | US$52.080,92 | 92.808.753 OMC |
| 1780 |  8PAY 8PAY | US$0,005661 | 0,70% | -10,18% | US$339.724 | US$61.973,98 | 60.010.875 8PAY |
| 1781 |  APY.Finance APY | US$0,005100 | -1,45% | 12,96% | US$338.976 | US$4,42 | 66.469.950 APY |
| 1782 |  Decentralized Vulnerability Platform DVP | US$0,0006460 | -6,19% | 2,52% | US$337.471 | US$51.075,70 | 522.405.821 DVP |
| 1783 |  Atlas Protocol ATP | US$0,0001307 | 0,65% | -4,69% | US$336.803 | US$34.283,98 | 2.576.066.703 ATP |
| 1784 |  Delphy DPY | US$0,005446 | -3,86% | 8,97% | US$338.716 | US$22.880,36 | 62.199.848 DPY |
| 1785 |  MurAll PAINT | US$0,00003716 | 0,31% | -2,64% | US$335.118 | US$41.519,01 | 9.018.551.590 PAINT |
| 1786 |  APYSwap APYS | US$0,01832 | 9,03% | 2,83% | US$333.172 | US$58.155,84 | 18.191.036 APYS |
| 1787 |  BlueCoin BLU | US$0,0005794 | -0,62% | 52,97% | US$332.950 | - | 574.683.675 BLU |
| 1788 |  Swarm Markets SMT | US$0,01007 | 11,70% | -32,89% | US$329.907 | US$6,49 | 32.769.650 SMT |
| 1789 |  Substratum SUB | US$0,0008574 | -0,22% | -0,48% | US$328.417 | US$2,24 | 383.021.000 SUB |
| 1790 |  Cook Finance COOK | US$0,0003758 | 0,17% | -3,17% | US$328.289 | US$104.987 | 873.630.735 COOK |
| 1791 |  TRAVA.FINANCE TRAVA | US$0,0004540 | -5,02% | -1,76% | US$328.229 | US$152.673 | 722.999.428 TRAVA |
| 1792 |  WeOwn CHX | US$0,003279 | 0,00% | 0,44% | US$326.960 | - | 99.719.012 CHX |
| 1793 |  Orion Money ORION | US$0,003436 | -0,39% | -4,35% | US$326.453 | US$18.489,20 | 95.000.673 ORION |
| 1794 |  Autonio NIOX | US$0,003490 | 2,31% | -5,42% | US$329.610 | US$47.618,40 | 94.440.196 NIOX |
| 1795 |  Dev Protocol DEV | US$0,2904 | -5,06% | 0,43% | US$324.678 | US$995,92 | 1.118.005 DEV |
| 1796 |  Teloscoin TELOS | US$0,001931 | -30,98% | 16,17% | US$323.284 | US$0,7300 | 167.399.821 TELOS |
| 1797 |  Bob's Repair BOB | US$0,001757 | -3,15% | -7,80% | US$322.591 | US$288,42 | 183.640.758 BOB |
| 1798 |  ASPO World ASPO | US$0,005774 | 0,50% | -4,70% | US$321.535 | US$1.169,23 | 55.687.834 ASPO |
| 1799 |  Curate XCUR | US$0,03795 | 1,40% | -10,53% | US$321.170 | US$104.694 | 8.462.172 XCUR |
| 1800 |  Terracoin TRC | US$0,01392 | 8,57% | 16,92% | US$319.353 | US$370,96 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.