Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ceres CERES | US$30,06 | 1,40% | -27,57% | US$165.713 | US$1.039,55 | 5.512 CERES |
| 2002 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2003 |  BOMB BOMB | US$0,1857 | 4,48% | 9,78% | US$165.367 | US$117.432 | 890.282 BOMB |
| 2004 |  Citadel CTL | US$0,01506 | -22,48% | 50,08% | US$165.235 | - | 10.969.269 CTL |
| 2005 |  NeoNomad NNI | US$0,03870 | -2,09% | -4,14% | US$164.553 | US$113.275 | 4.251.834 NNI |
| 2006 |  Stox STX | US$0,003234 | 2,72% | 3,04% | US$165.381 | US$13.025,09 | 51.133.449 STX |
| 2007 |  Etherland ELAND | US$0,005277 | -2,26% | -1,90% | US$163.723 | US$3,55 | 31.024.196 ELAND |
| 2008 |  Power Index Pool Token PIPT | US$0,8198 | 0,59% | 1,37% | US$163.872 | US$1.681,56 | 199.884 PIPT |
| 2009 |  Bitstar BITS | US$0,007725 | -0,62% | 1,98% | US$163.343 | - | 21.145.111 BITS |
| 2010 |  Blockchain Cuties Universe Governance BCUG | US$0,1183 | -0,84% | -4,15% | US$162.966 | US$16.335,13 | 1.377.892 BCUG |
| 2011 |  Netko NETKO | US$0,01024 | -0,62% | 1,98% | US$161.747 | - | 15.802.665 NETKO |
| 2012 |  VelasPad VLXPAD | US$0,01215 | 0,72% | 7,49% | US$161.708 | US$16.837,41 | 13.309.447 VLXPAD |
| 2013 |  Gems GEM | US$0,0001337 | 4,95% | 20,58% | US$160.885 | US$15.600,62 | 1.203.292.896 GEM |
| 2014 |  Insured Finance INFI | US$0,005012 | 0,00% | 37,27% | US$159.695 | - | 31.864.272 INFI |
| 2015 |  Blue Protocol BLUE | US$0,004339 | -0,60% | -39,30% | US$159.011 | - | 36.645.278 BLUE |
| 2016 |  reflect.finance RFI | US$0,01685 | -1,89% | -0,66% | US$159.043 | US$6,62 | 9.436.561 RFI |
| 2017 |  MesChain MES | US$0,0001805 | 74,52% | 90,57% | US$157.928 | US$55.340,62 | 874.972.732 MES |
| 2018 |  Mettalex MTLX | US$0,1412 | 0,65% | 0,53% | US$158.535 | US$12.826,69 | 1.123.003 MTLX |
| 2019 |  Lepasa LEPA | US$0,02515 | -2,54% | -5,11% | US$158.370 | US$21.643,52 | 6.297.959 LEPA |
| 2020 |  Pivot Token PVT | US$0,00003082 | -5,16% | 15,52% | US$158.272 | US$979.506 | 5.135.200.000 PVT |
| 2021 |  Seigniorage Shares SHARE | US$0,007908 | 19,46% | 30,48% | US$161.294 | US$306.542 | 20.395.279 SHARE |
| 2022 |  OLXA OLXA | US$0,0001162 | -0,72% | 1,56% | US$158.012 | - | 1.359.420.210 OLXA |
| 2023 |  Zenswap Network Token ZNT | US$0,00001312 | -1,23% | -0,48% | US$157.415 | - | 12.001.366.640 ZNT |
| 2024 |  Add.xyz ADD | US$0,01890 | 0,00% | 0,96% | US$156.802 | - | 8.296.071 ADD |
| 2025 |  AidCoin AID | US$0,003678 | -0,51% | 136,40% | US$156.490 | - | 42.547.118 AID |
| 2026 |  Genesis Worlds GENESIS | US$0,001233 | -8,84% | -1,52% | US$151.080 | US$430,06 | 122.503.111 GENESIS |
| 2027 |  NearPad PAD | US$0,03532 | 0,00% | -10,97% | US$155.514 | - | 4.403.309 PAD |
| 2028 |  Freicoin FRC | US$0,002704 | -0,62% | 18,98% | US$155.468 | - | 57.502.113 FRC |
| 2029 |  ROCKI ROCKI | US$0,01928 | -4,80% | -3,31% | US$155.334 | US$121.895 | 8.057.237 ROCKI |
| 2030 |  HeroFi HEROEGG | US$0,0007168 | 0,12% | -0,07% | US$61.804 | - | 86.226.371 HEROEGG |
| 2031 |  XcelToken Plus XLAB | US$0,000004834 | 2,76% | 2,81% | US$154.694 | US$99,37 | 31.999.840.391 XLAB |
| 2032 |  Donut DONUT | US$0,001271 | 0,06% | 4,95% | US$152.966 | US$313,78 | 120.355.919 DONUT |
| 2033 |  Coldstack CLS | US$0,1008 | 0,76% | -1,29% | US$151.713 | US$48.260,97 | 1.504.975 CLS |
| 2034 |  Elamachain ELAMA | US$0,0001700 | -5,56% | 112,50% | US$152.174 | US$617,54 | 895.102.533 ELAMA |
| 2035 |  TotemFi TOTM | US$0,02467 | 1,90% | -5,35% | US$150.851 | US$6.898,32 | 6.113.675 TOTM |
| 2036 |  Netbox Coin NBX | US$0,001888 | -0,59% | -15,13% | US$150.221 | - | 79.578.046 NBX |
| 2037 |  Indexed Finance NDX | US$0,1756 | 0,06% | -0,64% | US$150.065 | US$737,00 | 854.801 NDX |
| 2038 |  Enigma ENG | US$0,01051 | 2,30% | 4,68% | US$146.071 | US$101.276 | 13.891.797 ENG |
| 2039 |  Indorse Token IND | US$0,003884 | 0,51% | 0,38% | US$145.568 | - | 37.480.419 IND |
| 2040 |  Webflix Token WFX | US$0,000009990 | 0,00% | -9,18% | US$144.554 | - | 14.469.258.368 WFX |
| 2041 |  Wrapped Basic CryptoKitties WCK | US$2,19 | -2,14% | -1,11% | US$143.784 | - | 65.610 WCK |
| 2042 |  Tapx TAP | US$0,005565 | -0,03% | 34,90% | US$143.091 | - | 25.712.354 TAP |
| 2043 |  Inex Project INEX | US$0,00001312 | -1,23% | -0,48% | US$142.838 | - | 10.890.000.000 INEX |
| 2044 |  Equal EQL | US$0,0003521 | -2,80% | -10,57% | US$142.890 | - | 405.842.550 EQL |
| 2045 |  Snowball SNOB | US$0,02762 | 1,64% | -2,43% | US$143.238 | US$153,58 | 5.186.444 SNOB |
| 2046 |  CoverCompared CVR | US$0,002033 | 3,66% | 5,87% | US$142.108 | US$775,97 | 69.906.828 CVR |
| 2047 |  Genesis Shards GS | US$0,01177 | -5,44% | 2,06% | US$141.655 | US$33.732,96 | 12.030.988 GS |
| 2048 |  CREDIT CREDIT | US$0,00005811 | 7,65% | -55,57% | US$140.950 | US$29,00 | 2.425.433.850 CREDIT |
| 2049 |  Zero ZER | US$0,01178 | -0,62% | -8,52% | US$140.867 | US$2,87 | 11.957.742 ZER |
| 2050 |  ChronoBase TIK | US$0,3494 | -0,65% | -0,26% | US$139.926 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.